CHF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,57015954 | +0٫54% | Market | |
| 26,42749013 | +0٫01% | Market | |
| 26,42381093 | +0٫03% | Market | |
| 26,41541544 | +0٫23% | Market | |
| 26,35581918 | -0٫01% | Market | |
| 26,35738262 | +0٫17% | Market | |
| 26,31393912 | +0٫12% | Market | |
| 26,28199885 | -0٫37% | Market | |
| 26,37930938 | +0٫09% | Market | |
| 26,35671775 | +0٫65% | Market | |
| 26,18604259 | +0٫00% | Market | |
| 26,185337 | -0٫20% | Market | |
| 26,23873677 | -0٫21% | Market | |
| 26,29487088 | +0٫14% | Market | |
| 26,25757245 | +0٫20% | Market | |
| 26,20597852 | +0٫22% | Market | |
| 26,1471852 | +0٫23% | Market | |
| 26,08671753 | -0٫24% | Market | |
| 26,14909615 | -0٫21% | Market | |
| 26,20519453 | -0٫13% | Market | |
| 26,23975875 | +0٫39% | Market | |
| 26,13678541 | -0٫04% | Market | |
| 26,14828776 | +0٫45% | Market | |
| 26,03114586 | -0٫67% | Market | |
| 26,20764723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.