CHF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,68909191 | -0٫13% | Market | |
| 25,72188991 | +0٫17% | Market | |
| 25,67766266 | -0٫06% | Market | |
| 25,69232725 | +0٫46% | Market | |
| 25,57399242 | +0٫02% | Market | |
| 25,56794411 | -0٫30% | Market | |
| 25,64366015 | -0٫09% | Market | |
| 25,66697744 | -0٫27% | Market | |
| 25,73740681 | +0٫12% | Market | |
| 25,70676542 | +0٫01% | Market | |
| 25,70489133 | +0٫02% | Market | |
| 25,69975165 | +0٫06% | Market | |
| 25,68355932 | -0٫18% | Market | |
| 25,72983509 | +0٫21% | Market | |
| 25,6754165 | -0٫02% | Market | |
| 25,6817789 | -0٫05% | Market | |
| 25,69586822 | -0٫13% | Market | |
| 25,72845103 | +0٫09% | Market | |
| 25,70616671 | -0٫12% | Market | |
| 25,73741045 | +0٫12% | Market | |
| 25,70747206 | -0٫04% | Market | |
| 25,7177069 | -0٫11% | Market | |
| 25,7455112 | -0٫03% | Market | |
| 25,75272131 | -0٫03% | Market | |
| 25,75920183 | -0٫19% | Market | |
| 25,80760161 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.