CHF/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3858,59 | +0٫81% | Market | |
| 3827,77 | +0٫87% | Market | |
| 3794,90 | -0٫45% | Market | |
| 3812,11 | +0٫01% | Market | |
| 3811,63 | +0٫68% | Market | |
| 3785,78 | +0٫39% | Market | |
| 3770,97 | -0٫55% | Market | |
| 3791,85 | -0٫58% | Market | |
| 3813,91 | -0٫65% | Market | |
| 3838,90 | -0٫35% | Market | |
| 3852,29 | -0٫31% | Market | |
| 3864,44 | +0٫05% | Market | |
| 3862,48 | -0٫43% | Market | |
| 3879,33 | -0٫62% | Market | |
| 3903,58 | +0٫43% | Market | |
| 3886,87 | -0٫46% | Market | |
| 3904,69 | -1٫65% | Market | |
| 3970,09 | +0٫30% | Market | |
| 3958,08 | +0٫02% | Market | |
| 3957,10 | +0٫59% | Market | |
| 3934,06 | +1٫26% | Market | |
| 3885,30 | +0٫67% | Market | |
| 3859,44 | +1٫03% | Market | |
| 3820,07 | +0٫47% | Market | |
| 3802,29 | +0٫22% | Market | |
| 3793,77 | -1٫34% | Market | |
| 3845,22 | +0٫53% | Market | |
| 3824,96 | +0٫02% | Market | |
| 3824,02 | -1٫06% | Market | |
| 3865,11 | +0٫35% | Market | |
| 3851,66 | -0٫32% | Market | |
| 3864,06 | +0٫25% | Market | |
| 3854,27 | +0٫45% | Market | |
| 3837,08 | -0٫86% | Market | |
| 3870,29 | +0٫11% | Market | |
| 3865,85 | -0٫28% | Market | |
| 3876,71 | -0٫73% | Market | |
| 3905,03 | +0٫04% | Market | |
| 3903,38 | +0٫40% | Market | |
| 3887,95 | -1٫40% | Market | |
| 3943,30 | -0٫53% | Market | |
| 3964,13 | -0٫92% | Market | |
| 4000,80 | +3٫04% | Market | |
| 3882,94 | -0٫53% | Market | |
| 3903,49 | +0٫75% | Market | |
| 3874,47 | -1٫54% | Market | |
| 3934,96 | +0٫42% | Market | |
| 3918,57 | +0٫19% | Market | |
| 3911,15 | -0٫76% | Market | |
| 3941,04 | +0٫15% | Market | |
| 3935,01 | +0% | Market | |
| 3935,01 | +0٫05% | Market | |
| 3932,88 | -0٫41% | Market | |
| 3949,20 | -0٫59% | Market | |
| 3972,74 | -1٫17% | Market | |
| 4019,69 | -0٫59% | Market | |
| 4043,41 | +0٫36% | Market | |
| 4028,96 | +0٫54% | Market | |
| 4007,13 | -0٫22% | Market | |
| 4015,92 | -0٫34% | Market | |
| 4029,45 | +1٫45% | Market | |
| 3971,82 | -1٫47% | Market | |
| 4031,18 | -1٫30% | Market | |
| 4084,34 | -1٫28% | Market | |
| 4137,21 | +0٫24% | Market | |
| 4127,19 | -0٫91% | Market | |
| 4165,09 | +0٫09% | Market | |
| 4161,38 | -0٫58% | Market | |
| 4185,55 | -0٫01% | Market | |
| 4186,17 | -1٫29% | Market | |
| 4240,71 | -0٫54% | Market | |
| 4263,56 | +0٫46% | Market | |
| 4243,95 | -0٫17% | Market | |
| 4251,33 | +0٫34% | Market | |
| 4236,73 | +0٫05% | Market | |
| 4234,78 | -0٫53% | Market | |
| 4257,29 | -0٫16% | Market | |
| 4264,01 | -0٫36% | Market | |
| 4279,39 | -1٫09% | Market | |
| 4326,69 | -0٫05% | Market | |
| 4329,03 | -1٫45% | Market | |
| 4392,71 | -0٫10% | Market | |
| 4397,00 | -0٫12% | Market | |
| 4402,40 | -1٫04% | Market | |
| 4448,62 | -0٫54% | Market | |
| 4472,81 | -0٫64% | Market | |
| 4501,64 | -0٫53% | Market | |
| 4525,58 | -0٫21% | Market | |
| 4535,01 | +0٫34% | Market | |
| 4519,51 | -0٫69% | Market | |
| 4550,92 | +0٫34% | Market | |
| 4535,48 | -3٫62% | Market | |
| 4705,83 | +1٫00% | Market | |
| 4659,29 | +0٫97% | Market | |
| 4614,60 | -1٫34% | Market | |
| 4677,29 | +0٫82% | Market | |
| 4639,23 | -1٫38% | Market | |
| 4704,05 | +0٫24% | Market | |
| 4692,73 | -0٫86% | Market | |
| 4733,45 | -1٫56% | Market | |
| 4808,25 | -0٫68% | Market | |
| 4841,00 | +0٫37% | Market | |
| 4823,33 | -0٫15% | Market | |
| 4830,50 | -0٫46% | Market | |
| 4853,00 | +0٫03% | Market | |
| 4851,63 | +0٫40% | Market | |
| 4832,37 | +0٫26% | Market | |
| 4819,82 | +0٫60% | Market | |
| 4790,99 | +0٫17% | Market | |
| 4782,71 | +0٫65% | Market | |
| 4751,66 | -0٫07% | Market | |
| 4755,13 | +1٫61% | Market | |
| 4679,82 | -0٫04% | Market | |
| 4681,55 | +0٫08% | Market | |
| 4677,60 | +1٫76% | Market | |
| 4596,70 | +0٫46% | Market | |
| 4575,72 | -0٫79% | Market | |
| 4612,14 | +2٫08% | Market | |
| 4518,29 | -0٫37% | Market | |
| 4535,07 | -0٫39% | Market | |
| 4552,61 | -0٫86% | Market | |
| 4592,29 | -0٫10% | Market | |
| 4596,78 | -0٫04% | Market | |
| 4598,77 | -0٫31% | Market | |
| 4613,16 | -0٫30% | Market | |
| 4627,04 | +0٫51% | Market | |
| 4603,62 | +0٫20% | Market | |
| 4594,27 | -0٫06% | Market | |
| 4597,10 | -0٫48% | Market | |
| 4619,08 | +0٫28% | Market | |
| 4606,31 | -1٫32% | Market | |
| 4667,80 | +1٫19% | Market | |
| 4612,77 | +0٫79% | Market | |
| 4576,76 | -0٫15% | Market | |
| 4583,74 | -0٫88% | Market | |
| 4624,56 | +0٫19% | Market | |
| 4615,96 | +0٫46% | Market | |
| 4594,74 | +0٫07% | Market | |
| 4591,50 | -1٫05% | Market | |
| 4640,03 | -0٫71% | Market | |
| 4673,01 | -0٫56% | Market | |
| 4699,53 | -0٫37% | Market | |
| 4717,15 | +2٫48% | Market | |
| 4602,93 | -1٫64% | Market | |
| 4679,79 | +0٫14% | Market | |
| 4673,44 | -0٫86% | Market | |
| 4713,98 | +0٫34% | Market | |
| 4697,98 | +1٫99% | Market | |
| 4606,30 | -2٫03% | Market | |
| 4701,86 | -0٫75% | Market | |
| 4737,42 | -0٫56% | Market | |
| 4763,90 | -1٫49% | Market | |
| 4836,00 | +1٫78% | Market | |
| 4751,42 | -2٫09% | Market | |
| 4852,92 | +0٫59% | Market | |
| 4824,63 | -0٫76% | Market | |
| 4861,44 | +0٫39% | Market | |
| 4842,37 | +0٫26% | Market | |
| 4829,66 | +5٫11% | Market | |
| 4594,74 | -5٫62% | Market | |
| 4868,27 | +1٫66% | Market | |
| 4788,89 | -0٫13% | Market | |
| 4795,10 | +0٫56% | Market | |
| 4768,53 | +0٫89% | Market | |
| 4726,38 | -0٫93% | Market | |
| 4770,54 | +0٫15% | Market | |
| 4763,38 | +0٫14% | Market | |
| 4756,88 | +0٫13% | Market | |
| 4750,61 | +0٫86% | Market | |
| 4710,08 | -1٫18% | Market | |
| 4766,42 | +0٫16% | Market | |
| 4758,58 | -0٫18% | Market | |
| 4766,93 | -0٫31% | Market | |
| 4781,86 | +1٫44% | Market | |
| 4713,97 | -0٫88% | Market | |
| 4755,88 | +1٫89% | Market | |
| 4667,66 | -0٫65% | Market | |
| 4698,24 | +1٫11% | Market | |
| 4646,69 | -0٫91% | Market | |
| 4689,45 | -3٫67% | Market | |
| 4868,27 | +1٫89% | Market | |
| 4777,91 | -0٫27% | Market | |
| 4790,93 | +0٫10% | Market | |
| 4786,37 | +1٫06% | Market | |
| 4736,23 | +4٫26% | Market | |
| 4542,53 | -0٫74% | Market | |
| 4576,34 | -0٫78% | Market | |
| 4612,28 | -0٫91% | Market | |
| 4654,46 | +1٫04% | Market | |
| 4606,52 | +0٫88% | Market | |
| 4566,24 | -0٫42% | Market | |
| 4585,53 | -0٫13% | Market | |
| 4591,34 | -0٫19% | Market | |
| 4600,27 | -1٫23% | Market | |
| 4657,42 | +1٫71% | Market | |
| 4579,31 | -1٫47% | Market | |
| 4647,64 | -1٫16% | Market | |
| 4702,25 | +0٫79% | Market | |
| 4665,36 | -1٫41% | Market | |
| 4732,19 | +0٫62% | Market | |
| 4702,96 | -1٫15% | Market | |
| 4757,66 | +0٫62% | Market | |
| 4728,25 | +0٫08% | Market | |
| 4724,59 | -0٫08% | Market | |
| 4728,54 | +0٫99% | Market | |
| 4682,04 | -1٫40% | Market | |
| 4748,49 | -0٫40% | Market | |
| 4767,71 | -0٫73% | Market | |
| 4802,96 | +0٫13% | Market | |
| 4796,90 | -1٫38% | Market | |
| 4863,87 | +0٫10% | Market | |
| 4858,84 | +0٫64% | Market | |
| 4828,01 | +0٫66% | Market | |
| 4796,51 | +1٫56% | Market | |
| 4722,67 | -1٫26% | Market | |
| 4783,02 | -0٫43% | Market | |
| 4803,76 | +0٫38% | Market | |
| 4785,49 | +0٫50% | Market | |
| 4761,57 | +2٫04% | Market | |
| 4666,30 | -1٫17% | Market | |
| 4721,74 | +0٫22% | Market | |
| 4711,60 | -0٫88% | Market | |
| 4753,32 | +0٫42% | Market | |
| 4733,28 | +3٫00% | Market | |
| 4595,63 | -1٫23% | Market | |
| 4653,09 | +0٫11% | Market | |
| 4648,01 | -1٫25% | Market | |
| 4706,68 | +0٫39% | Market | |
| 4688,60 | +1٫99% | Market | |
| 4597,16 | -1٫57% | Market | |
| 4670,72 | +1٫34% | Market | |
| 4609,09 | -0٫85% | Market | |
| 4648,59 | -1٫41% | Market | |
| 4715,29 | +1٫19% | Market | |
| 4659,89 | -1٫34% | Market | |
| 4723,26 | +1٫71% | Market | |
| 4643,90 | -1٫07% | Market | |
| 4694,04 | +0٫73% | Market | |
| 4659,91 | +0٫64% | Market | |
| 4630,35 | -1٫39% | Market | |
| 4695,56 | -0٫80% | Market | |
| 4733,37 | -0٫64% | Market | |
| 4763,79 | -0٫14% | Market | |
| 4770,27 | +0٫81% | Market | |
| 4731,89 | +2٫86% | Market | |
| 4600,15 | -4٫43% | Market | |
| 4813,50 | -0٫67% | Market | |
| 4845,90 | -1٫17% | Market | |
| 4903,28 | +1٫37% | Market | |
| 4837,13 | +0٫32% | Market | |
| 4821,88 | -1٫15% | Market | |
| 4878,19 | -0٫66% | Market | |
| 4910,81 | +0٫78% | Market | |
| 4872,60 | -0٫53% | Market | |
| 4898,73 | +0٫85% | Market | |
| 4857,62 | -0٫37% | Market | |
| 4875,73 | -0٫15% | Market | |
| 4883,18 | -0٫24% | Market | |
| 4895,01 | +1٫35% | Market | |
| 4829,79 | +0٫07% | Market | |
| 4826,29 | +0٫08% | Market | |
| 4822,66 | -0٫57% | Market | |
| 4850,28 | -0٫04% | Market | |
| 4851,99 | -0٫13% | Market | |
| 4858,35 | -0٫24% | Market | |
| 4870,12 | -0٫07% | Market | |
| 4873,32 | +0٫12% | Market | |
| 4867,25 | -1٫26% | Market | |
| 4929,35 | +0٫27% | Market | |
| 4915,96 | +0٫54% | Market | |
| 4889,60 | +0٫30% | Market | |
| 4875,07 | -0٫29% | Market | |
| 4889,19 | +0٫24% | Market | |
| 4877,56 | +0٫36% | Market | |
| 4860,23 | -0٫74% | Market | |
| 4896,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.