CHF/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3858,59 | +0٫81% | Market | |
| 3827,77 | +0٫87% | Market | |
| 3794,90 | -0٫45% | Market | |
| 3812,11 | +0٫01% | Market | |
| 3811,63 | +0٫68% | Market | |
| 3785,78 | +0٫39% | Market | |
| 3770,97 | -0٫55% | Market | |
| 3791,85 | -0٫58% | Market | |
| 3813,91 | -0٫65% | Market | |
| 3838,90 | -0٫35% | Market | |
| 3852,29 | -0٫31% | Market | |
| 3864,44 | +0٫05% | Market | |
| 3862,48 | -0٫43% | Market | |
| 3879,33 | -0٫62% | Market | |
| 3903,58 | +0٫43% | Market | |
| 3886,87 | -0٫46% | Market | |
| 3904,69 | -1٫65% | Market | |
| 3970,09 | +0٫30% | Market | |
| 3958,08 | +0٫02% | Market | |
| 3957,10 | +0٫59% | Market | |
| 3934,06 | +1٫26% | Market | |
| 3885,30 | +0٫67% | Market | |
| 3859,44 | +1٫03% | Market | |
| 3820,07 | +0٫47% | Market | |
| 3802,29 | +0٫22% | Market | |
| 3793,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.