CHF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91936995 | +0٫03% | Market | |
| 0,91908235 | +0٫07% | Market | |
| 0,91846343 | +0٫01% | Market | |
| 0,91834282 | -0٫39% | Market | |
| 0,92196287 | +0٫24% | Market | |
| 0,91972363 | +0٫14% | Market | |
| 0,91840973 | +0٫00% | Market | |
| 0,91842385 | +0٫09% | Market | |
| 0,91758755 | -0٫05% | Market | |
| 0,91808732 | -0٫01% | Market | |
| 0,9182218 | -0٫15% | Market | |
| 0,91955886 | +0٫14% | Market | |
| 0,91826338 | -0٫19% | Market | |
| 0,92002713 | +0٫10% | Market | |
| 0,91911412 | -0٫09% | Market | |
| 0,91994264 | -0٫14% | Market | |
| 0,92120847 | +0٫37% | Market | |
| 0,91784099 | +0٫01% | Market | |
| 0,91775654 | -0٫52% | Market | |
| 0,92258918 | +0٫33% | Market | |
| 0,91954393 | -0٫37% | Market | |
| 0,92295141 | -0٫13% | Market | |
| 0,92419471 | +0٫04% | Market | |
| 0,92379278 | -0٫26% | Market | |
| 0,92619494 | -0٫10% | Market | |
| 0,92709544 | -0٫49% | Market | |
| 0,93168698 | -0٫03% | Market | |
| 0,93198493 | +0٫14% | Market | |
| 0,93066804 | -0٫27% | Market | |
| 0,93320138 | -0٫11% | Market | |
| 0,93423724 | -0٫12% | Market | |
| 0,9354007 | -0٫01% | Market | |
| 0,93553525 | +0٫09% | Market | |
| 0,93467725 | -0٫10% | Market | |
| 0,93560658 | +0٫24% | Market | |
| 0,93333337 | -0٫40% | Market | |
| 0,93706453 | -0٫42% | Market | |
| 0,94106101 | +0٫06% | Market | |
| 0,94045612 | +0٫15% | Market | |
| 0,93908784 | +0٫09% | Market | |
| 0,9382563 | +0٫18% | Market | |
| 0,93652852 | -0٫12% | Market | |
| 0,93767688 | +0٫23% | Market | |
| 0,93554599 | -0٫01% | Market | |
| 0,93564047 | -0٫43% | Market | |
| 0,93964948 | -0٫20% | Market | |
| 0,94155097 | -0٫27% | Market | |
| 0,94405882 | +0٫27% | Market | |
| 0,94150663 | -0٫15% | Market | |
| 0,9429242 | -0٫22% | Market | |
| 0,94505044 | -0٫61% | Market | |
| 0,95082239 | +0٫18% | Market | |
| 0,94913609 | +0٫33% | Market | |
| 0,94604375 | -0٫06% | Market | |
| 0,94661895 | +0٫04% | Market | |
| 0,9462593 | -0٫20% | Market | |
| 0,94817781 | +0٫17% | Market | |
| 0,94654801 | +0٫06% | Market | |
| 0,94594112 | -0٫04% | Market | |
| 0,94636156 | -0٫28% | Market | |
| 0,94903566 | -0٫56% | Market | |
| 0,95441326 | +0٫23% | Market | |
| 0,95226863 | +0٫66% | Market | |
| 0,94600132 | -0٫06% | Market | |
| 0,94657425 | +0٫21% | Market | |
| 0,94458727 | -0٫12% | Market | |
| 0,94575523 | +0٫02% | Market | |
| 0,94552676 | +0٫09% | Market | |
| 0,94463707 | +0٫15% | Market | |
| 0,94319022 | +0٫06% | Market | |
| 0,94266361 | +0٫01% | Market | |
| 0,94260875 | +0٫04% | Market | |
| 0,94221723 | +0٫15% | Market | |
| 0,94081131 | +0٫32% | Market | |
| 0,93777446 | +0٫07% | Market | |
| 0,9371475 | -0٫37% | Market | |
| 0,94060796 | -0٫04% | Market | |
| 0,94100596 | -0٫37% | Market | |
| 0,94448264 | +0٫07% | Market | |
| 0,94380871 | -0٫48% | Market | |
| 0,94831849 | -0٫10% | Market | |
| 0,94928778 | +0٫31% | Market | |
| 0,94632874 | +0٫25% | Market | |
| 0,94396068 | +0٫11% | Market | |
| 0,94292789 | -0٫04% | Market | |
| 0,94329693 | -0٫15% | Market | |
| 0,94471395 | +0٫30% | Market | |
| 0,94192606 | +0٫05% | Market | |
| 0,94149479 | -0٫20% | Market | |
| 0,9433914 | -0٫07% | Market | |
| 0,94404094 | -0٫29% | Market | |
| 0,9467736 | +0٫02% | Market | |
| 0,94658928 | +0٫02% | Market | |
| 0,94642075 | -0٫04% | Market | |
| 0,94682285 | +0٫02% | Market | |
| 0,94667954 | -0٫25% | Market | |
| 0,94906735 | +0٫49% | Market | |
| 0,94446111 | +0٫09% | Market | |
| 0,94361253 | -0٫18% | Market | |
| 0,94536041 | -0٫06% | Market | |
| 0,94588836 | -0٫14% | Market | |
| 0,9472533 | -0٫51% | Market | |
| 0,95212109 | +0٫82% | Market | |
| 0,94438955 | -0٫70% | Market | |
| 0,95108686 | -0٫29% | Market | |
| 0,95382081 | +0٫08% | Market | |
| 0,95307408 | -0٫26% | Market | |
| 0,95560309 | +0٫21% | Market | |
| 0,95362899 | -0٫24% | Market | |
| 0,95591884 | -0٫13% | Market | |
| 0,95714239 | -0٫05% | Market | |
| 0,95757701 | -0٫50% | Market | |
| 0,96236657 | +0٫35% | Market | |
| 0,95899628 | -0٫10% | Market | |
| 0,959982 | +0٫24% | Market | |
| 0,95771944 | +0٫01% | Market | |
| 0,95758365 | -1٫21% | Market | |
| 0,96929292 | +2٫13% | Market | |
| 0,94906735 | -0٫99% | Market | |
| 0,95858925 | +0٫35% | Market | |
| 0,95522828 | -0٫24% | Market | |
| 0,95754337 | +0٫06% | Market | |
| 0,95696368 | -0٫06% | Market | |
| 0,95752229 | -0٫06% | Market | |
| 0,95813445 | -0٫15% | Market | |
| 0,95955714 | +0٫25% | Market | |
| 0,95717992 | +0٫39% | Market | |
| 0,95348235 | -0٫03% | Market | |
| 0,95380173 | -0٫03% | Market | |
| 0,95406403 | +0٫23% | Market | |
| 0,95183629 | -0٫26% | Market | |
| 0,95427875 | +0٫17% | Market | |
| 0,9526671 | +0٫58% | Market | |
| 0,94712762 | -0٫41% | Market | |
| 0,95100938 | +0٫86% | Market | |
| 0,9428542 | +0٫19% | Market | |
| 0,94109001 | +0٫24% | Market | |
| 0,93883265 | -0٫66% | Market | |
| 0,94503337 | -1٫41% | Market | |
| 0,95858925 | +1٫17% | Market | |
| 0,94752817 | +0٫31% | Market | |
| 0,94458957 | -0٫34% | Market | |
| 0,94779876 | +0٫76% | Market | |
| 0,94067473 | -0٫03% | Market | |
| 0,94094131 | +0٫23% | Market | |
| 0,93874531 | +0٫32% | Market | |
| 0,93570993 | -0٫71% | Market | |
| 0,94236861 | +0٫89% | Market | |
| 0,93402597 | +0٫00% | Market | |
| 0,93403191 | +0٫42% | Market | |
| 0,93016103 | +0٫00% | Market | |
| 0,93020058 | +0٫04% | Market | |
| 0,92980112 | -0٫17% | Market | |
| 0,93136099 | -0٫01% | Market | |
| 0,93146075 | +0٫01% | Market | |
| 0,93135011 | -0٫01% | Market | |
| 0,9314612 | +0٫04% | Market | |
| 0,93112513 | -0٫18% | Market | |
| 0,93281147 | -0٫55% | Market | |
| 0,937938 | +0٫09% | Market | |
| 0,93707312 | -0٫88% | Market | |
| 0,94537947 | +0٫80% | Market | |
| 0,93791209 | -0٫05% | Market | |
| 0,9384278 | -0٫03% | Market | |
| 0,93873856 | -0٫06% | Market | |
| 0,93934394 | -0٫04% | Market | |
| 0,93973584 | +0٫18% | Market | |
| 0,93804379 | -0٫14% | Market | |
| 0,93933378 | -0٫17% | Market | |
| 0,94089876 | +0٫07% | Market | |
| 0,94024904 | +0٫38% | Market | |
| 0,93671909 | -0٫23% | Market | |
| 0,93887007 | -0٫08% | Market | |
| 0,93962116 | +0٫00% | Market | |
| 0,93961924 | +0٫56% | Market | |
| 0,93437412 | +0٫18% | Market | |
| 0,93272123 | +0٫27% | Market | |
| 0,93024132 | -0٫24% | Market | |
| 0,93246194 | -0٫15% | Market | |
| 0,93389979 | -0٫30% | Market | |
| 0,93669354 | -0٫59% | Market | |
| 0,9422066 | +0٫14% | Market | |
| 0,94088991 | +0٫07% | Market | |
| 0,94019963 | +0٫17% | Market | |
| 0,93862788 | -0٫11% | Market | |
| 0,93965331 | -0٫10% | Market | |
| 0,9405592 | -0٫32% | Market | |
| 0,94359455 | -0٫07% | Market | |
| 0,94422945 | -0٫48% | Market | |
| 0,94880074 | -0٫18% | Market | |
| 0,95054758 | +0٫00% | Market | |
| 0,95051235 | -0٫43% | Market | |
| 0,95461172 | -0٫22% | Market | |
| 0,95667775 | -0٫19% | Market | |
| 0,95847571 | +0٫39% | Market | |
| 0,95477684 | +0٫51% | Market | |
| 0,94997069 | +0٫76% | Market | |
| 0,94283126 | +0٫01% | Market | |
| 0,94274493 | -0٫16% | Market | |
| 0,94426111 | -0٫20% | Market | |
| 0,94615611 | -0٫16% | Market | |
| 0,9476991 | +0٫60% | Market | |
| 0,94206372 | -0٫40% | Market | |
| 0,94588151 | +0٫61% | Market | |
| 0,9401845 | -0٫83% | Market | |
| 0,94802828 | +0٫05% | Market | |
| 0,94753688 | -0٫24% | Market | |
| 0,94982536 | +0٫69% | Market | |
| 0,94331682 | +0٫04% | Market | |
| 0,9429257 | -0٫08% | Market | |
| 0,94371631 | +0٫31% | Market | |
| 0,94079817 | +0٫18% | Market | |
| 0,93913645 | -0٫24% | Market | |
| 0,9414185 | +0٫30% | Market | |
| 0,9385577 | -0٫08% | Market | |
| 0,93926729 | +0٫29% | Market | |
| 0,93656398 | +0٫00% | Market | |
| 0,93653388 | +0٫43% | Market | |
| 0,9325492 | -0٫22% | Market | |
| 0,93458971 | +0٫24% | Market | |
| 0,93230961 | +0٫14% | Market | |
| 0,93099188 | -0٫22% | Market | |
| 0,93301947 | +0٫01% | Market | |
| 0,93289804 | -0٫09% | Market | |
| 0,93376736 | +0٫07% | Market | |
| 0,93307569 | +0٫24% | Market | |
| 0,93088304 | -0٫36% | Market | |
| 0,93426278 | +0٫08% | Market | |
| 0,93351727 | -0٫18% | Market | |
| 0,93520839 | -0٫22% | Market | |
| 0,93722812 | +0٫19% | Market | |
| 0,93544665 | +0٫13% | Market | |
| 0,93425828 | +0٫05% | Market | |
| 0,93378265 | +0٫11% | Market | |
| 0,93274556 | +0٫21% | Market | |
| 0,93081481 | +0٫01% | Market | |
| 0,93067718 | -0٫13% | Market | |
| 0,93190057 | +0٫73% | Market | |
| 0,92511263 | -0٫11% | Market | |
| 0,92609518 | +0٫08% | Market | |
| 0,92538475 | +0٫03% | Market | |
| 0,92508795 | -0٫27% | Market | |
| 0,92761194 | -0٫33% | Market | |
| 0,93066431 | +0٫36% | Market | |
| 0,92736307 | +0٫38% | Market | |
| 0,92382594 | -0٫19% | Market | |
| 0,92555366 | -0٫25% | Market | |
| 0,9278521 | +0٫58% | Market | |
| 0,92247709 | -0٫26% | Market | |
| 0,92492259 | +0٫17% | Market | |
| 0,92332737 | -0٫07% | Market | |
| 0,92393012 | +0٫10% | Market | |
| 0,92304915 | +0٫11% | Market | |
| 0,92201401 | -0٫06% | Market | |
| 0,92255631 | +0٫11% | Market | |
| 0,92150078 | -0٫21% | Market | |
| 0,92345865 | +0٫60% | Market | |
| 0,9179172 | +0٫11% | Market | |
| 0,91686997 | +0٫26% | Market | |
| 0,91453014 | -0٫08% | Market | |
| 0,91522193 | +0٫06% | Market | |
| 0,9147157 | -0٫42% | Market | |
| 0,91858732 | +0٫19% | Market | |
| 0,91686378 | -0٫47% | Market | |
| 0,92114873 | -0٫17% | Market | |
| 0,9226998 | -0٫65% | Market | |
| 0,92875128 | -0٫33% | Market | |
| 0,93182717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.