CHF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90789095 | +0٫02% | Market | |
| 0,90767483 | +0٫17% | Market | |
| 0,90615412 | -0٫04% | Market | |
| 0,90648636 | +0٫13% | Market | |
| 0,90532054 | -0٫10% | Market | |
| 0,90621285 | -0٫44% | Market | |
| 0,91024569 | -0٫08% | Market | |
| 0,91098767 | -0٫16% | Market | |
| 0,91248413 | +0٫00% | Market | |
| 0,91247108 | -0٫10% | Market | |
| 0,91341221 | -0٫12% | Market | |
| 0,91447463 | -0٫07% | Market | |
| 0,91515895 | +0٫32% | Market | |
| 0,91224873 | +0٫08% | Market | |
| 0,91154368 | -0٫17% | Market | |
| 0,91314028 | +0٫01% | Market | |
| 0,91307304 | +0٫04% | Market | |
| 0,91275178 | -0٫25% | Market | |
| 0,91501199 | +0٫16% | Market | |
| 0,91355813 | -0٫05% | Market | |
| 0,91398492 | -0٫03% | Market | |
| 0,91425188 | -0٫06% | Market | |
| 0,91479215 | -0٫01% | Market | |
| 0,91492681 | -0٫19% | Market | |
| 0,91665726 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.