CHF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,918984 | +0٫07% | Market | |
| 0,91837443 | +0٫00% | Market | |
| 0,91834282 | -0٫39% | Market | |
| 0,92196287 | +0٫24% | Market | |
| 0,91972363 | +0٫14% | Market | |
| 0,91840973 | +0٫00% | Market | |
| 0,91842385 | +0٫09% | Market | |
| 0,91758755 | -0٫05% | Market | |
| 0,91808732 | -0٫01% | Market | |
| 0,9182218 | -0٫15% | Market | |
| 0,91955886 | +0٫14% | Market | |
| 0,91826338 | -0٫19% | Market | |
| 0,92002713 | +0٫10% | Market | |
| 0,91911412 | -0٫09% | Market | |
| 0,91994264 | -0٫14% | Market | |
| 0,92120847 | +0٫37% | Market | |
| 0,91784099 | +0٫01% | Market | |
| 0,91775654 | -0٫52% | Market | |
| 0,92258918 | +0٫33% | Market | |
| 0,91954393 | -0٫37% | Market | |
| 0,92295141 | -0٫13% | Market | |
| 0,92419471 | +0٫04% | Market | |
| 0,92379278 | -0٫26% | Market | |
| 0,92619494 | -0٫10% | Market | |
| 0,92709544 | -0٫49% | Market | |
| 0,93168698 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.