CHF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,07077339 | +0٫31% | Market | |
| 2,06436363 | +0٫58% | Market | |
| 2,05253719 | -0٫70% | Market | |
| 2,06698848 | -0٫35% | Market | |
| 2,07416478 | +0٫39% | Market | |
| 2,06603964 | +0٫03% | Market | |
| 2,06549269 | -0٫40% | Market | |
| 2,0738272 | -0٫31% | Market | |
| 2,0803105 | +0٫01% | Market | |
| 2,08000103 | -0٫02% | Market | |
| 2,08034603 | -0٫34% | Market | |
| 2,0874045 | +0٫53% | Market | |
| 2,07631181 | +0٫14% | Market | |
| 2,07342614 | -0٫62% | Market | |
| 2,08636478 | +0٫08% | Market | |
| 2,08476454 | -0٫07% | Market | |
| 2,08631936 | +0٫14% | Market | |
| 2,08334877 | -0٫21% | Market | |
| 2,08763649 | -0٫07% | Market | |
| 2,0891522 | -0٫01% | Market | |
| 2,08930619 | -0٫19% | Market | |
| 2,09319775 | -0٫21% | Market | |
| 2,09759705 | +0٫90% | Market | |
| 2,07881911 | -0٫17% | Market | |
| 2,082336 | +0٫20% | Market | |
| 2,07810569 | -0٫20% | Market | |
| 2,08237114 | -0٫20% | Market | |
| 2,08648048 | -0٫07% | Market | |
| 2,08798795 | -0٫14% | Market | |
| 2,090835 | -0٫13% | Market | |
| 2,09355303 | +0٫25% | Market | |
| 2,08835436 | -0٫41% | Market | |
| 2,09701606 | +0٫10% | Market | |
| 2,09486857 | -0٫02% | Market | |
| 2,09521576 | -0٫12% | Market | |
| 2,09776949 | -0٫09% | Market | |
| 2,09970276 | -0٫23% | Market | |
| 2,10444679 | +0٫40% | Market | |
| 2,09616544 | +0٫13% | Market | |
| 2,09345185 | -0٫21% | Market | |
| 2,09780736 | -0٫19% | Market | |
| 2,10190389 | -0٫03% | Market | |
| 2,10248252 | -0٫01% | Market | |
| 2,10266021 | -0٫07% | Market | |
| 2,10415132 | -0٫29% | Market | |
| 2,11016749 | -0٫20% | Market | |
| 2,11436619 | -0٫07% | Market | |
| 2,11585562 | -0٫07% | Market | |
| 2,11725777 | +0٫20% | Market | |
| 2,11305069 | -0٫25% | Market | |
| 2,11828588 | -0٫75% | Market | |
| 2,13439402 | -0٫03% | Market | |
| 2,13495003 | -0٫08% | Market | |
| 2,13660447 | +0٫14% | Market | |
| 2,13360494 | +0٫11% | Market | |
| 2,13130276 | +0٫67% | Market | |
| 2,11710681 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.