CHF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,11792379 | -0٫41% | Market | |
| 2,12661332 | +0٫69% | Market | |
| 2,11208409 | -0٫36% | Market | |
| 2,11981166 | -0٫01% | Market | |
| 2,11999278 | +0٫20% | Market | |
| 2,11572777 | -0٫32% | Market | |
| 2,122462 | +0٫08% | Market | |
| 2,12073538 | +0٫38% | Market | |
| 2,11274276 | +0٫21% | Market | |
| 2,10832938 | +0٫17% | Market | |
| 2,10485573 | -0٫31% | Market | |
| 2,11131474 | +0٫31% | Market | |
| 2,10474172 | -0٫11% | Market | |
| 2,10702259 | +0٫52% | Market | |
| 2,09608461 | -0٫22% | Market | |
| 2,10061265 | -0٫07% | Market | |
| 2,10204818 | +0٫12% | Market | |
| 2,09952122 | +0٫15% | Market | |
| 2,09644893 | +0٫40% | Market | |
| 2,08800971 | -0٫53% | Market | |
| 2,09909523 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.