CHF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,09749595 | +0٫10% | Market | |
| 2,09531933 | -0٫12% | Market | |
| 2,09776949 | -0٫09% | Market | |
| 2,09970276 | -0٫23% | Market | |
| 2,10444679 | +0٫40% | Market | |
| 2,09616544 | +0٫13% | Market | |
| 2,09345185 | -0٫21% | Market | |
| 2,09780736 | -0٫19% | Market | |
| 2,10190389 | -0٫03% | Market | |
| 2,10248252 | -0٫01% | Market | |
| 2,10266021 | -0٫07% | Market | |
| 2,10415132 | -0٫29% | Market | |
| 2,11016749 | -0٫20% | Market | |
| 2,11436619 | -0٫07% | Market | |
| 2,11585562 | -0٫07% | Market | |
| 2,11725777 | +0٫20% | Market | |
| 2,11305069 | -0٫25% | Market | |
| 2,11828588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.