CHF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 99,72563093 | +0٫01% | Market | |
| 99,71246983 | +2٫07% | Market | |
| 97,69112813 | -2٫92% | Market | |
| 100,63 | +2٫16% | Market | |
| 98,50625432 | -2٫23% | Market | |
| 100,75 | +5٫86% | Market | |
| 95,17243095 | -4٫79% | Market | |
| 99,96533478 | +1٫70% | Market | |
| 98,29220662 | -1٫86% | Market | |
| 100,16 | +2٫24% | Market | |
| 97,96276634 | -2٫46% | Market | |
| 100,43 | -0٫20% | Market | |
| 100,63 | +2٫11% | Market | |
| 98,54966811 | -0٫17% | Market | |
| 98,71626952 | -1٫73% | Market | |
| 100,46 | +1٫58% | Market | |
| 98,89846774 | -1٫97% | Market | |
| 100,88 | +0٫23% | Market | |
| 100,65 | +1٫90% | Market | |
| 98,76563657 | -2٫56% | Market | |
| 101,36 | -0٫12% | Market | |
| 101,48 | +0٫28% | Market | |
| 101,20 | +2٫08% | Market | |
| 99,13151498 | -0٫29% | Market | |
| 99,42070335 | -2٫47% | Market | |
| 101,94 | +0٫20% | Market | |
| 101,74 | +2٫71% | Market | |
| 99,05413276 | -2٫56% | Market | |
| 101,66 | +2٫25% | Market | |
| 99,42209768 | -0٫05% | Market | |
| 99,46699422 | -2٫42% | Market | |
| 101,93 | +2٫42% | Market | |
| 99,52974557 | +0٫53% | Market | |
| 99,00352705 | -0٫42% | Market | |
| 99,42085061 | -0٫60% | Market | |
| 100,02 | +0٫35% | Market | |
| 99,66852954 | -3٫01% | Market | |
| 102,76 | +2٫60% | Market | |
| 100,15 | -0٫52% | Market | |
| 100,68 | -0٫08% | Market | |
| 100,76 | +0٫62% | Market | |
| 100,14 | -2٫75% | Market | |
| 102,97 | -0٫25% | Market | |
| 103,22 | -0٫22% | Market | |
| 103,45 | +2٫30% | Market | |
| 101,12 | -2٫21% | Market | |
| 103,41 | -0٫29% | Market | |
| 103,71 | +2٫26% | Market | |
| 101,42 | -2٫82% | Market | |
| 104,37 | +0٫23% | Market | |
| 104,13 | +2٫90% | Market | |
| 101,19 | -2٫70% | Market | |
| 104,00 | +1٫90% | Market | |
| 102,06 | -0٫01% | Market | |
| 102,08 | -1٫85% | Market | |
| 104,01 | +0٫30% | Market | |
| 103,70 | +2٫36% | Market | |
| 101,30 | -2٫85% | Market | |
| 104,27 | +2٫58% | Market | |
| 101,66 | -2٫07% | Market | |
| 103,80 | -0٫22% | Market | |
| 104,03 | +2٫59% | Market | |
| 101,40 | -2٫34% | Market | |
| 103,83 | +2٫54% | Market | |
| 101,26 | -2٫28% | Market | |
| 103,63 | -0٫23% | Market | |
| 103,87 | +1٫93% | Market | |
| 101,90 | -2٫15% | Market | |
| 104,14 | +0٫18% | Market | |
| 103,95 | -0٫02% | Market | |
| 103,97 | +0٫05% | Market | |
| 103,92 | +0٫68% | Market | |
| 103,22 | +0٫17% | Market | |
| 103,04 | +1٫99% | Market | |
| 101,03 | +0٫22% | Market | |
| 100,81 | -2٫51% | Market | |
| 103,40 | -0٫16% | Market | |
| 103,57 | -0٫30% | Market | |
| 103,88 | +0٫08% | Market | |
| 103,79 | +2٫50% | Market | |
| 101,26 | +0٫32% | Market | |
| 100,93 | -2٫64% | Market | |
| 103,67 | +0٫07% | Market | |
| 103,60 | -0٫75% | Market | |
| 104,38 | +4٫07% | Market | |
| 100,29 | -2٫82% | Market | |
| 103,20 | -0٫18% | Market | |
| 103,39 | -0٫95% | Market | |
| 104,38 | +0٫67% | Market | |
| 103,68 | +2٫67% | Market | |
| 100,99 | -2٫45% | Market | |
| 103,53 | -0٫25% | Market | |
| 103,78 | -0٫14% | Market | |
| 103,93 | +1٫84% | Market | |
| 102,06 | +0٫74% | Market | |
| 101,31 | -0٫61% | Market | |
| 101,93 | -2٫32% | Market | |
| 104,35 | +2٫12% | Market | |
| 102,19 | -2٫95% | Market | |
| 105,29 | +2٫89% | Market | |
| 102,33 | -2٫41% | Market | |
| 104,86 | +0٫20% | Market | |
| 104,65 | -0٫87% | Market | |
| 105,57 | -0٫36% | Market | |
| 105,96 | +2٫67% | Market | |
| 103,20 | -0٫34% | Market | |
| 103,55 | -2٫21% | Market | |
| 105,89 | +0٫30% | Market | |
| 105,58 | -0٫33% | Market | |
| 105,93 | +2٫94% | Market | |
| 102,90 | -0٫19% | Market | |
| 103,10 | -2٫53% | Market | |
| 105,78 | +0٫09% | Market | |
| 105,69 | +0٫55% | Market | |
| 105,11 | +1٫92% | Market | |
| 103,13 | +1٫05% | Market | |
| 102,06 | -3٫23% | Market | |
| 105,47 | +2٫39% | Market | |
| 103,01 | -2٫03% | Market | |
| 105,14 | +2٫21% | Market | |
| 102,86 | -0٫36% | Market | |
| 103,23 | -1٫79% | Market | |
| 105,12 | -0٫20% | Market | |
| 105,32 | +2٫32% | Market | |
| 102,94 | -0٫04% | Market | |
| 102,98 | -0٫04% | Market | |
| 103,02 | -2٫07% | Market | |
| 105,19 | +0٫41% | Market | |
| 104,77 | -0٫35% | Market | |
| 105,13 | +0٫06% | Market | |
| 105,07 | +2٫49% | Market | |
| 102,52 | -2٫36% | Market | |
| 105,00 | +2٫49% | Market | |
| 102,45 | -0٫35% | Market | |
| 102,81 | -2٫12% | Market | |
| 105,03 | +2٫28% | Market | |
| 102,69 | -2٫63% | Market | |
| 105,47 | +2٫37% | Market | |
| 103,02 | +0٫33% | Market | |
| 102,68 | -2٫77% | Market | |
| 105,61 | +3٫53% | Market | |
| 102,01 | -0٫26% | Market | |
| 102,27 | -1٫46% | Market | |
| 103,79 | +0٫74% | Market | |
| 103,03 | -1٫88% | Market | |
| 105,00 | +3٫67% | Market | |
| 101,28 | -0٫33% | Market | |
| 101,62 | -1٫48% | Market | |
| 103,15 | -0٫20% | Market | |
| 103,35 | +0٫22% | Market | |
| 103,12 | -0٫24% | Market | |
| 103,37 | +2٫40% | Market | |
| 100,94 | -1٫84% | Market | |
| 102,84 | -0٫17% | Market | |
| 103,02 | -0٫28% | Market | |
| 103,31 | -0٫25% | Market | |
| 103,56 | +2٫15% | Market | |
| 101,38 | -0٫05% | Market | |
| 101,43 | -0٫52% | Market | |
| 101,95 | -1٫32% | Market | |
| 103,32 | +0٫42% | Market | |
| 102,89 | +1٫84% | Market | |
| 101,03 | -2٫25% | Market | |
| 103,36 | -0٫08% | Market | |
| 103,44 | -0٫17% | Market | |
| 103,61 | +2٫72% | Market | |
| 100,86 | -2٫15% | Market | |
| 103,08 | -0٫22% | Market | |
| 103,31 | +0٫43% | Market | |
| 102,87 | +0٫10% | Market | |
| 102,76 | +2٫01% | Market | |
| 100,74 | -2٫42% | Market | |
| 103,23 | +2٫62% | Market | |
| 100,60 | -1٫76% | Market | |
| 102,41 | +2٫40% | Market | |
| 100,01 | -0٫31% | Market | |
| 100,32 | -2٫14% | Market | |
| 102,52 | -0٫50% | Market | |
| 103,03 | -0٫10% | Market | |
| 103,13 | +0٫04% | Market | |
| 103,09 | +2٫10% | Market | |
| 100,97 | -0٫07% | Market | |
| 101,04 | -2٫13% | Market | |
| 103,24 | +2٫49% | Market | |
| 100,73 | -2٫46% | Market | |
| 103,26 | +2٫13% | Market | |
| 101,11 | -0٫47% | Market | |
| 101,58 | -1٫96% | Market | |
| 103,61 | +0٫99% | Market | |
| 102,60 | -1٫61% | Market | |
| 104,28 | +2٫22% | Market | |
| 102,02 | -2٫50% | Market | |
| 104,63 | +0٫57% | Market | |
| 104,03 | +2٫32% | Market | |
| 101,67 | +0٫55% | Market | |
| 101,12 | +0٫33% | Market | |
| 100,78 | -2٫61% | Market | |
| 103,49 | +0٫23% | Market | |
| 103,24 | +0٫07% | Market | |
| 103,17 | -0٫27% | Market | |
| 103,45 | +2٫37% | Market | |
| 101,06 | -0٫01% | Market | |
| 101,07 | +1٫60% | Market | |
| 99,47728307 | -3٫68% | Market | |
| 103,28 | -0٫87% | Market | |
| 104,18 | +0٫04% | Market | |
| 104,14 | +2٫42% | Market | |
| 101,67 | -0٫32% | Market | |
| 102,00 | -2٫17% | Market | |
| 104,26 | +0٫20% | Market | |
| 104,05 | +1٫94% | Market | |
| 102,07 | +0٫34% | Market | |
| 101,73 | -2٫12% | Market | |
| 103,94 | +0٫11% | Market | |
| 103,82 | +0٫38% | Market | |
| 103,43 | +2٫14% | Market | |
| 101,26 | +0٫05% | Market | |
| 101,22 | +0٫06% | Market | |
| 101,15 | -2٫08% | Market | |
| 103,31 | +2٫00% | Market | |
| 101,28 | -1٫70% | Market | |
| 103,03 | +2٫28% | Market | |
| 100,73 | -2٫27% | Market | |
| 103,07 | -0٫32% | Market | |
| 103,40 | +0٫09% | Market | |
| 103,30 | +0٫13% | Market | |
| 103,17 | +2٫18% | Market | |
| 100,97 | -2٫20% | Market | |
| 103,24 | +0٫32% | Market | |
| 102,91 | -0٫79% | Market | |
| 103,74 | +0٫12% | Market | |
| 103,61 | +2٫60% | Market | |
| 100,98 | -2٫10% | Market | |
| 103,15 | +2٫04% | Market | |
| 101,10 | -2٫09% | Market | |
| 103,26 | +0٫07% | Market | |
| 103,19 | +2٫10% | Market | |
| 101,07 | -2٫31% | Market | |
| 103,46 | +0٫04% | Market | |
| 103,42 | -0٫17% | Market | |
| 103,60 | -0٫14% | Market | |
| 103,74 | +2٫71% | Market | |
| 101,01 | +0٫26% | Market | |
| 100,75 | -3٫36% | Market | |
| 104,25 | +0٫19% | Market | |
| 104,06 | +2٫26% | Market | |
| 101,76 | -0٫17% | Market | |
| 101,93 | +0٫33% | Market | |
| 101,60 | -3٫06% | Market | |
| 104,80 | +0٫88% | Market | |
| 103,89 | +0٫30% | Market | |
| 103,58 | +3٫04% | Market | |
| 100,52 | -2٫42% | Market | |
| 103,01 | -0٫20% | Market | |
| 103,22 | +0٫39% | Market | |
| 102,81 | -0٫64% | Market | |
| 103,48 | +3٫08% | Market | |
| 100,39 | -2٫62% | Market | |
| 103,09 | -0٫88% | Market | |
| 104,01 | +0٫60% | Market | |
| 103,39 | +0٫70% | Market | |
| 102,67 | +1٫87% | Market | |
| 100,79 | -3٫67% | Market | |
| 104,63 | +0٫04% | Market | |
| 104,58 | +0٫47% | Market | |
| 104,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.