CHF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 98,68661767 | +3٫50% | Market | |
| 95,34616817 | -3٫17% | Market | |
| 98,46893276 | +0٫84% | Market | |
| 97,65082239 | +0٫18% | Market | |
| 97,4782803 | -0٫15% | Market | |
| 97,62552293 | +2٫36% | Market | |
| 95,3760618 | -3٫06% | Market | |
| 98,38559087 | +0٫38% | Market | |
| 98,01051597 | +3٫07% | Market | |
| 95,08833828 | -2٫29% | Market | |
| 97,31961966 | +2٫50% | Market | |
| 94,94159394 | -0٫69% | Market | |
| 95,60283619 | -2٫22% | Market | |
| 97,776858 | +2٫62% | Market | |
| 95,28205119 | -2٫42% | Market | |
| 97,64309275 | +0٫12% | Market | |
| 97,52581935 | +2٫48% | Market | |
| 95,16625386 | -0٫38% | Market | |
| 95,53129253 | -2٫54% | Market | |
| 98,02409909 | +0٫18% | Market | |
| 97,84935593 | +0٫38% | Market | |
| 97,4813311 | -0٫52% | Market | |
| 97,99562688 | -0٫13% | Market | |
| 98,12061033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.