CHF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 96,40415671 | +0٫31% | Market | |
| 96,10909341 | +0٫41% | Market | |
| 95,7204472 | +1٫57% | Market | |
| 94,24031108 | -2٫77% | Market | |
| 96,9281582 | +3٫10% | Market | |
| 94,01818144 | -2٫91% | Market | |
| 96,84025119 | +2٫62% | Market | |
| 94,36815472 | -3٫14% | Market | |
| 97,43209622 | -0٫21% | Market | |
| 97,63814733 | +2٫82% | Market | |
| 94,95572197 | -0٫34% | Market | |
| 95,27652726 | -2٫49% | Market | |
| 97,71322813 | -0٫44% | Market | |
| 98,14119726 | +0٫68% | Market | |
| 97,48087329 | +2٫31% | Market | |
| 95,27676779 | -0٫45% | Market | |
| 95,70541116 | -0٫15% | Market | |
| 95,8507847 | -2٫31% | Market | |
| 98,12183755 | -0٫03% | Market | |
| 98,15118961 | +0٫16% | Market | |
| 97,99391078 | +2٫19% | Market | |
| 95,89043428 | -2٫79% | Market | |
| 98,64090022 | +2٫51% | Market | |
| 96,22614314 | -2٫35% | Market | |
| 98,54652138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.