SEK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08362786 | -0٫44% | Market | |
| 0,083997 | -0٫07% | Market | |
| 0,08405938 | +0% | Market | |
| 0,08405938 | +0٫47% | Market | |
| 0,08366492 | +0٫06% | Market | |
| 0,08361265 | +0٫40% | Market | |
| 0,08327958 | +0٫16% | Market | |
| 0,08314504 | +0٫15% | Market | |
| 0,08302169 | -0٫03% | Market | |
| 0,08304697 | +0% | Market | |
| 0,08304697 | +0٫13% | Market | |
| 0,0829414 | +0٫22% | Market | |
| 0,08276185 | -0٫68% | Market | |
| 0,08332549 | +0٫00% | Market | |
| 0,08332543 | -0٫04% | Market | |
| 0,08335652 | +0٫30% | Market | |
| 0,08310718 | -0٫02% | Market | |
| 0,0831219 | -0٫07% | Market | |
| 0,08318268 | -0٫13% | Market | |
| 0,0832906 | -0٫34% | Market | |
| 0,08357885 | +0٫57% | Market | |
| 0,08310607 | +0٫10% | Market | |
| 0,08302198 | +0٫06% | Market | |
| 0,08297577 | -0٫57% | Market | |
| 0,08345388 | +0٫16% | Market | |
| 0,08332266 | +0٫09% | Market | |
| 0,08324472 | +0٫52% | Market | |
| 0,08281049 | +0٫35% | Market | |
| 0,08252472 | +0٫14% | Market | |
| 0,08240958 | -0٫35% | Market | |
| 0,08270119 | -0٫96% | Market | |
| 0,08350278 | +0٫01% | Market | |
| 0,08349172 | -0٫02% | Market | |
| 0,08351181 | -0٫02% | Market | |
| 0,08352729 | +0٫08% | Market | |
| 0,08345676 | +0٫06% | Market | |
| 0,08340695 | +0٫24% | Market | |
| 0,08321062 | -0٫35% | Market | |
| 0,08349948 | +0٫06% | Market | |
| 0,08345195 | -0٫24% | Market | |
| 0,08364854 | +0٫09% | Market | |
| 0,08357554 | -0٫49% | Market | |
| 0,08398623 | +0٫26% | Market | |
| 0,08376859 | +0٫01% | Market | |
| 0,08375678 | +0٫06% | Market | |
| 0,08370871 | -0٫54% | Market | |
| 0,08416105 | -0٫13% | Market | |
| 0,08426868 | +0٫11% | Market | |
| 0,08417588 | +0٫26% | Market | |
| 0,08396038 | -0٫59% | Market | |
| 0,08446139 | +0٫04% | Market | |
| 0,08442952 | +0٫08% | Market | |
| 0,08435854 | -0٫27% | Market | |
| 0,08458693 | +0٫01% | Market | |
| 0,08457477 | -0٫15% | Market | |
| 0,08469774 | +0٫34% | Market | |
| 0,0844145 | +0٫00% | Market | |
| 0,08441754 | +0٫02% | Market | |
| 0,08439841 | +0٫24% | Market | |
| 0,08419847 | -0٫19% | Market | |
| 0,08435481 | -0٫15% | Market | |
| 0,08448208 | -0٫06% | Market | |
| 0,08453575 | -0٫33% | Market | |
| 0,0848188 | +0٫37% | Market | |
| 0,08450511 | -0٫05% | Market | |
| 0,08454721 | -0٫07% | Market | |
| 0,08461067 | +0٫26% | Market | |
| 0,08439051 | -0٫13% | Market | |
| 0,08450327 | -0٫81% | Market | |
| 0,08518913 | -0٫09% | Market | |
| 0,08526408 | -0٫16% | Market | |
| 0,08540142 | -0٫04% | Market | |
| 0,08543416 | +0٫04% | Market | |
| 0,08539961 | +0٫25% | Market | |
| 0,0851843 | +0٫36% | Market | |
| 0,08487504 | -0٫40% | Market | |
| 0,08521741 | -0٫19% | Market | |
| 0,08537812 | +0٫18% | Market | |
| 0,08522348 | -0٫02% | Market | |
| 0,08523754 | -0٫20% | Market | |
| 0,08541129 | +0٫38% | Market | |
| 0,0850889 | +0٫06% | Market | |
| 0,08503912 | +0٫39% | Market | |
| 0,08470959 | -0٫25% | Market | |
| 0,08492475 | +0٫02% | Market | |
| 0,08490492 | +0٫50% | Market | |
| 0,08447865 | +0٫13% | Market | |
| 0,08436886 | -0٫22% | Market | |
| 0,08455581 | +0٫32% | Market | |
| 0,08428432 | -0٫09% | Market | |
| 0,0843609 | +0٫19% | Market | |
| 0,08419741 | +0٫00% | Market | |
| 0,08419481 | +0٫56% | Market | |
| 0,08372581 | -0٫30% | Market | |
| 0,0839745 | +0٫33% | Market | |
| 0,08370132 | +0٫07% | Market | |
| 0,08363931 | +0٫02% | Market | |
| 0,08362271 | -0٫05% | Market | |
| 0,08366339 | -0٫22% | Market | |
| 0,08385062 | -0٫06% | Market | |
| 0,08389679 | +0٫13% | Market | |
| 0,0837904 | -0٫09% | Market | |
| 0,08386758 | +0٫30% | Market | |
| 0,08362081 | +0٫15% | Market | |
| 0,08349785 | +0٫13% | Market | |
| 0,08338906 | +0٫00% | Market | |
| 0,08339099 | -0٫31% | Market | |
| 0,08364806 | +0٫32% | Market | |
| 0,08337967 | +0٫38% | Market | |
| 0,08306674 | -0٫22% | Market | |
| 0,08324983 | -0٫09% | Market | |
| 0,08332208 | +0٫17% | Market | |
| 0,08318098 | -0٫04% | Market | |
| 0,08321426 | +0٫00% | Market | |
| 0,08321279 | -0٫12% | Market | |
| 0,08331129 | +0٫16% | Market | |
| 0,08318035 | -1٫07% | Market | |
| 0,08407808 | -0٫22% | Market | |
| 0,08426219 | +0٫31% | Market | |
| 0,08399932 | -0٫09% | Market | |
| 0,08407178 | -0٫81% | Market | |
| 0,08475671 | +0٫25% | Market | |
| 0,08454199 | -0٫07% | Market | |
| 0,08459766 | +0٫47% | Market | |
| 0,08420169 | +0٫16% | Market | |
| 0,08406333 | -0٫26% | Market | |
| 0,08428354 | -0٫32% | Market | |
| 0,08455074 | +0٫45% | Market | |
| 0,08417081 | +0٫02% | Market | |
| 0,08415472 | -0٫13% | Market | |
| 0,0842675 | -0٫27% | Market | |
| 0,08449658 | +0٫03% | Market | |
| 0,08446987 | -0٫18% | Market | |
| 0,08462485 | -0٫12% | Market | |
| 0,08472815 | +0٫00% | Market | |
| 0,08472778 | +0٫23% | Market | |
| 0,0845326 | +0٫34% | Market | |
| 0,08424262 | +0٫26% | Market | |
| 0,08402459 | -0٫25% | Market | |
| 0,08423684 | -0٫15% | Market | |
| 0,08435953 | +0٫50% | Market | |
| 0,08394168 | +0٫35% | Market | |
| 0,08364602 | +0٫42% | Market | |
| 0,08329621 | -0٫14% | Market | |
| 0,08340965 | -0٫52% | Market | |
| 0,08384221 | -0٫16% | Market | |
| 0,08398034 | -0٫54% | Market | |
| 0,08443686 | +0٫34% | Market | |
| 0,08414992 | +0٫06% | Market | |
| 0,0841011 | -0٫25% | Market | |
| 0,08431456 | -0٫32% | Market | |
| 0,08458178 | +0٫19% | Market | |
| 0,08441994 | -0٫45% | Market | |
| 0,08479962 | -0٫01% | Market | |
| 0,08480901 | +0٫19% | Market | |
| 0,08465194 | -0٫37% | Market | |
| 0,08496488 | -0٫31% | Market | |
| 0,08522509 | -0٫04% | Market | |
| 0,08525521 | +0٫20% | Market | |
| 0,08508083 | +0٫17% | Market | |
| 0,08494015 | -0٫41% | Market | |
| 0,08528622 | +0٫30% | Market | |
| 0,08502788 | -0٫40% | Market | |
| 0,08536611 | +0٫14% | Market | |
| 0,08525067 | +0٫05% | Market | |
| 0,08520555 | -0٫21% | Market | |
| 0,0853845 | +0٫28% | Market | |
| 0,08514705 | -0٫23% | Market | |
| 0,08534631 | +0٫40% | Market | |
| 0,08500213 | -0٫23% | Market | |
| 0,08519515 | +0٫28% | Market | |
| 0,08495583 | +0٫29% | Market | |
| 0,0847117 | +0٫28% | Market | |
| 0,08447791 | -0٫11% | Market | |
| 0,08456739 | -0٫37% | Market | |
| 0,08488443 | +0٫55% | Market | |
| 0,08441661 | -0٫03% | Market | |
| 0,0844447 | +0٫90% | Market | |
| 0,08369529 | -0٫85% | Market | |
| 0,08440866 | +0٫07% | Market | |
| 0,0843475 | -0٫38% | Market | |
| 0,08466961 | -0٫04% | Market | |
| 0,08470385 | +0٫47% | Market | |
| 0,08430397 | -0٫02% | Market | |
| 0,08432331 | -0٫71% | Market | |
| 0,0849248 | +0٫69% | Market | |
| 0,08434145 | -0٫34% | Market | |
| 0,08463131 | +0٫24% | Market | |
| 0,08443278 | +0٫98% | Market | |
| 0,08361666 | -0٫52% | Market | |
| 0,08405633 | -0٫68% | Market | |
| 0,0846321 | -0٫41% | Market | |
| 0,08497691 | -0٫13% | Market | |
| 0,08508897 | +0٫94% | Market | |
| 0,08429883 | -0٫43% | Market | |
| 0,08465935 | -0٫36% | Market | |
| 0,08496321 | +0٫56% | Market | |
| 0,08448614 | -0٫67% | Market | |
| 0,08505816 | +0٫28% | Market | |
| 0,08482418 | +1٫35% | Market | |
| 0,08369529 | -2٫06% | Market | |
| 0,08545678 | -0٫23% | Market | |
| 0,08565087 | +0٫11% | Market | |
| 0,08555297 | +0٫11% | Market | |
| 0,08545774 | -0٫27% | Market | |
| 0,08568742 | +0٫19% | Market | |
| 0,08552749 | +0٫08% | Market | |
| 0,0854558 | -0٫55% | Market | |
| 0,08592875 | -0٫20% | Market | |
| 0,08610042 | -0٫19% | Market | |
| 0,08626552 | +0٫03% | Market | |
| 0,08624236 | -0٫60% | Market | |
| 0,08676134 | +0٫30% | Market | |
| 0,0865009 | +0٫59% | Market | |
| 0,08599287 | -0٫25% | Market | |
| 0,08620918 | +0٫38% | Market | |
| 0,08588265 | -0٫75% | Market | |
| 0,0865319 | -0٫74% | Market | |
| 0,08718119 | +0٫28% | Market | |
| 0,08693832 | +0٫23% | Market | |
| 0,0867423 | +1٫50% | Market | |
| 0,08545678 | -1٫59% | Market | |
| 0,08683932 | -0٫03% | Market | |
| 0,08686655 | -0٫02% | Market | |
| 0,08688129 | -0٫09% | Market | |
| 0,0869608 | -0٫38% | Market | |
| 0,08729264 | -0٫40% | Market | |
| 0,08764348 | +0٫31% | Market | |
| 0,08737242 | +0٫95% | Market | |
| 0,0865491 | -0٫17% | Market | |
| 0,08669994 | -0٫13% | Market | |
| 0,08680928 | -0٫45% | Market | |
| 0,08720532 | +0٫24% | Market | |
| 0,08699369 | +0٫15% | Market | |
| 0,08686246 | -0٫14% | Market | |
| 0,08698745 | +0٫02% | Market | |
| 0,08696972 | +0٫32% | Market | |
| 0,08668872 | -0٫20% | Market | |
| 0,08686103 | +0٫46% | Market | |
| 0,0864641 | +0٫15% | Market | |
| 0,08633619 | +0٫40% | Market | |
| 0,08599228 | -0٫23% | Market | |
| 0,08618849 | -0٫46% | Market | |
| 0,08658745 | +0٫56% | Market | |
| 0,08610357 | +0٫17% | Market | |
| 0,08596026 | -0٫43% | Market | |
| 0,08633339 | +0٫45% | Market | |
| 0,08594262 | +0٫00% | Market | |
| 0,08594364 | +0٫22% | Market | |
| 0,08575841 | -0٫14% | Market | |
| 0,08588193 | +0٫38% | Market | |
| 0,08555349 | +0٫04% | Market | |
| 0,08551816 | -0٫01% | Market | |
| 0,08553085 | -0٫29% | Market | |
| 0,08577546 | -0٫17% | Market | |
| 0,08592252 | +0٫00% | Market | |
| 0,08591832 | -0٫46% | Market | |
| 0,08631113 | +0٫18% | Market | |
| 0,08615666 | +0٫33% | Market | |
| 0,08587605 | +0٫29% | Market | |
| 0,08562817 | +0٫40% | Market | |
| 0,08529047 | -0٫01% | Market | |
| 0,08529508 | +0٫14% | Market | |
| 0,08517405 | +0٫05% | Market | |
| 0,08513448 | +0٫10% | Market | |
| 0,08505299 | +0٫11% | Market | |
| 0,08495793 | +0٫31% | Market | |
| 0,08469468 | -0٫11% | Market | |
| 0,08478839 | +0٫11% | Market | |
| 0,084694 | -0٫09% | Market | |
| 0,08477042 | +0٫37% | Market | |
| 0,08445966 | +0٫01% | Market | |
| 0,08444983 | -0٫05% | Market | |
| 0,08448976 | +0٫57% | Market | |
| 0,08401486 | -0٫07% | Market | |
| 0,0840725 | -0٫33% | Market | |
| 0,0843504 | -0٫16% | Market | |
| 0,08448655 | -0٫27% | Market | |
| 0,08471853 | +0٫06% | Market | |
| 0,08467115 | +0٫09% | Market | |
| 0,08459274 | +0٫44% | Market | |
| 0,0842255 | -0٫65% | Market | |
| 0,08477783 | +0٫24% | Market | |
| 0,08457791 | -0٫73% | Market | |
| 0,08520327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.