SEK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08472029 | +0٫02% | Market | |
| 0,08470186 | -0٫26% | Market | |
| 0,08492475 | +0٫02% | Market | |
| 0,08490492 | +0٫50% | Market | |
| 0,08447865 | +0٫13% | Market | |
| 0,08436886 | -0٫22% | Market | |
| 0,08455581 | +0٫32% | Market | |
| 0,08428432 | -0٫09% | Market | |
| 0,0843609 | +0٫19% | Market | |
| 0,08419741 | +0٫00% | Market | |
| 0,08419481 | +0٫56% | Market | |
| 0,08372581 | -0٫30% | Market | |
| 0,0839745 | +0٫33% | Market | |
| 0,08370132 | +0٫07% | Market | |
| 0,08363931 | +0٫02% | Market | |
| 0,08362271 | -0٫05% | Market | |
| 0,08366339 | -0٫22% | Market | |
| 0,08385062 | -0٫06% | Market | |
| 0,08389679 | +0٫13% | Market | |
| 0,0837904 | -0٫09% | Market | |
| 0,08386758 | +0٫30% | Market | |
| 0,08362081 | +0٫15% | Market | |
| 0,08349785 | +0٫13% | Market | |
| 0,08338906 | +0٫00% | Market | |
| 0,08339099 | -0٫31% | Market | |
| 0,08364806 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.