SEK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08396964 | +0٫16% | Market | |
| 0,08383386 | +0٫09% | Market | |
| 0,08375678 | +0٫06% | Market | |
| 0,08370871 | -0٫54% | Market | |
| 0,08416105 | -0٫13% | Market | |
| 0,08426868 | +0٫11% | Market | |
| 0,08417588 | +0٫26% | Market | |
| 0,08396038 | -0٫59% | Market | |
| 0,08446139 | +0٫04% | Market | |
| 0,08442952 | +0٫08% | Market | |
| 0,08435854 | -0٫27% | Market | |
| 0,08458693 | +0٫01% | Market | |
| 0,08457477 | -0٫15% | Market | |
| 0,08469774 | +0٫34% | Market | |
| 0,0844145 | +0٫00% | Market | |
| 0,08441754 | +0٫02% | Market | |
| 0,08439841 | +0٫24% | Market | |
| 0,08419847 | -0٫19% | Market | |
| 0,08435481 | -0٫15% | Market | |
| 0,08448208 | -0٫06% | Market | |
| 0,08453575 | -0٫33% | Market | |
| 0,0848188 | +0٫37% | Market | |
| 0,08450511 | -0٫05% | Market | |
| 0,08454721 | -0٫07% | Market | |
| 0,08461067 | +0٫26% | Market | |
| 0,08439051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.