SEK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40262329 | +0٫04% | Market | |
| 0,4024813 | -0٫41% | Market | |
| 0,40413519 | +1٫41% | Market | |
| 0,39849759 | +0٫05% | Market | |
| 0,39830703 | +0٫29% | Market | |
| 0,39717464 | +0٫36% | Market | |
| 0,39573941 | +0٫15% | Market | |
| 0,39514385 | -0٫26% | Market | |
| 0,3961656 | +0٫70% | Market | |
| 0,39342799 | +0٫43% | Market | |
| 0,39176128 | -0٫17% | Market | |
| 0,39241461 | -0٫03% | Market | |
| 0,39253726 | -0٫03% | Market | |
| 0,39266237 | +0٫14% | Market | |
| 0,39210938 | +0٫21% | Market | |
| 0,39128971 | +0٫08% | Market | |
| 0,39099008 | -0٫15% | Market | |
| 0,39157485 | +0٫06% | Market | |
| 0,39135749 | +0٫08% | Market | |
| 0,39105711 | -0٫01% | Market | |
| 0,39110464 | -0٫30% | Market | |
| 0,39228044 | +0٫17% | Market | |
| 0,39163234 | +0٫20% | Market | |
| 0,3908317 | +0٫65% | Market | |
| 0,38830665 | -0٫19% | Market | |
| 0,38904247 | +0٫34% | Market | |
| 0,38771003 | +0٫14% | Market | |
| 0,38716032 | -0٫05% | Market | |
| 0,3873542 | +0٫70% | Market | |
| 0,38467578 | -0٫13% | Market | |
| 0,38519165 | -0٫15% | Market | |
| 0,38575767 | -0٫24% | Market | |
| 0,38669977 | +0٫10% | Market | |
| 0,38630113 | -0٫30% | Market | |
| 0,38746801 | -0٫06% | Market | |
| 0,3877185 | +0٫37% | Market | |
| 0,38628963 | +0٫32% | Market | |
| 0,38504007 | -0٫29% | Market | |
| 0,38616795 | +0٫02% | Market | |
| 0,38607198 | -0٫04% | Market | |
| 0,38622994 | +0٫17% | Market | |
| 0,38559009 | +0٫30% | Market | |
| 0,38441879 | -0٫06% | Market | |
| 0,38465437 | +0٫17% | Market | |
| 0,38400896 | -0٫12% | Market | |
| 0,38447005 | -0٫10% | Market | |
| 0,38487112 | +0٫10% | Market | |
| 0,38449332 | -0٫55% | Market | |
| 0,38661003 | -0٫07% | Market | |
| 0,38687463 | +0٫15% | Market | |
| 0,38629913 | -0٫29% | Market | |
| 0,38743848 | -0٫25% | Market | |
| 0,38840102 | -0٫32% | Market | |
| 0,38966247 | +0٫51% | Market | |
| 0,38768288 | -0٫30% | Market | |
| 0,38885422 | +0٫01% | Market | |
| 0,38881644 | -0٫20% | Market | |
| 0,38960999 | -0٫18% | Market | |
| 0,3903273 | -0٫08% | Market | |
| 0,39062555 | +0٫66% | Market | |
| 0,38805591 | -0٫44% | Market | |
| 0,38975364 | +0٫29% | Market | |
| 0,38861182 | -0٫16% | Market | |
| 0,3892511 | -0٫10% | Market | |
| 0,38964605 | +0٫00% | Market | |
| 0,38963765 | -0٫44% | Market | |
| 0,39136929 | +0٫01% | Market | |
| 0,39133048 | -0٫01% | Market | |
| 0,39137663 | +0٫11% | Market | |
| 0,39095597 | +0٫04% | Market | |
| 0,39081138 | -0٫05% | Market | |
| 0,39098944 | +0٫04% | Market | |
| 0,39083681 | +0٫27% | Market | |
| 0,38979035 | -0٫37% | Market | |
| 0,39124332 | -0٫32% | Market | |
| 0,39249245 | +0٫13% | Market | |
| 0,39199931 | +0٫00% | Market | |
| 0,39198903 | -0٫03% | Market | |
| 0,39212069 | -0٫03% | Market | |
| 0,39224732 | +0٫22% | Market | |
| 0,39138469 | +0٫00% | Market | |
| 0,39138865 | -0٫25% | Market | |
| 0,3923755 | -0٫07% | Market | |
| 0,39265771 | -0٫08% | Market | |
| 0,39298758 | +0٫34% | Market | |
| 0,39165353 | +0٫18% | Market | |
| 0,39094461 | -0٫22% | Market | |
| 0,39180507 | +0٫24% | Market | |
| 0,39086548 | -0٫12% | Market | |
| 0,39132746 | -0٫16% | Market | |
| 0,3919602 | +0٫37% | Market | |
| 0,3904963 | +0٫13% | Market | |
| 0,39000809 | -0٫23% | Market | |
| 0,39089917 | -0٫01% | Market | |
| 0,39094101 | -0٫21% | Market | |
| 0,39177991 | -0٫26% | Market | |
| 0,39279563 | -0٫14% | Market | |
| 0,3933356 | +0٫14% | Market | |
| 0,39278058 | +0٫21% | Market | |
| 0,39193952 | -0٫17% | Market | |
| 0,39262042 | +0٫21% | Market | |
| 0,39180345 | +0٫05% | Market | |
| 0,39161025 | -0٫11% | Market | |
| 0,39202369 | +0٫04% | Market | |
| 0,39188003 | +0٫75% | Market | |
| 0,38896871 | +0٫05% | Market | |
| 0,38876166 | -0٫11% | Market | |
| 0,38918044 | +0٫09% | Market | |
| 0,38881814 | +0٫35% | Market | |
| 0,38746684 | -0٫13% | Market | |
| 0,38796899 | +0٫02% | Market | |
| 0,38790153 | +0٫33% | Market | |
| 0,386635 | -0٫01% | Market | |
| 0,3866684 | +0٫00% | Market | |
| 0,38665323 | +0٫00% | Market | |
| 0,38665449 | +0٫22% | Market | |
| 0,3858033 | -0٫62% | Market | |
| 0,3881927 | +0٫35% | Market | |
| 0,38685292 | -0٫15% | Market | |
| 0,38744466 | -0٫06% | Market | |
| 0,38766764 | -0٫57% | Market | |
| 0,38989623 | -0٫03% | Market | |
| 0,39001923 | +0٫15% | Market | |
| 0,38942736 | +0٫25% | Market | |
| 0,38843766 | +0٫32% | Market | |
| 0,38718311 | -0٫07% | Market | |
| 0,38744107 | -0٫50% | Market | |
| 0,3894067 | +0٫08% | Market | |
| 0,38909209 | +0٫04% | Market | |
| 0,38895395 | -0٫04% | Market | |
| 0,38911256 | -0٫38% | Market | |
| 0,3905784 | -0٫10% | Market | |
| 0,3909689 | -0٫51% | Market | |
| 0,39296883 | +0٫29% | Market | |
| 0,39184311 | +0٫00% | Market | |
| 0,39182704 | +0٫03% | Market | |
| 0,39170795 | +0٫22% | Market | |
| 0,39085212 | +0٫03% | Market | |
| 0,39071883 | +0٫02% | Market | |
| 0,39062224 | -0٫19% | Market | |
| 0,3913801 | +0٫51% | Market | |
| 0,38940299 | +0٫43% | Market | |
| 0,3877421 | +0٫23% | Market | |
| 0,38685252 | +0٫08% | Market | |
| 0,38654902 | -0٫53% | Market | |
| 0,38859551 | -0٫30% | Market | |
| 0,38975997 | -0٫11% | Market | |
| 0,3901906 | +0٫16% | Market | |
| 0,38958656 | +0٫24% | Market | |
| 0,38864689 | -0٫34% | Market | |
| 0,38997894 | -0٫53% | Market | |
| 0,39204559 | +0٫00% | Market | |
| 0,39203366 | -0٫21% | Market | |
| 0,39286629 | -0٫01% | Market | |
| 0,3929133 | +0٫00% | Market | |
| 0,39293167 | +0٫34% | Market | |
| 0,39161593 | +0٫03% | Market | |
| 0,3915046 | -0٫35% | Market | |
| 0,39288029 | +0٫18% | Market | |
| 0,39215518 | -0٫02% | Market | |
| 0,39222591 | -0٫41% | Market | |
| 0,39385841 | +0٫25% | Market | |
| 0,39288753 | -0٫16% | Market | |
| 0,39350149 | +0٫42% | Market | |
| 0,39186852 | +0٫18% | Market | |
| 0,39116004 | -0٫16% | Market | |
| 0,39176811 | +0٫06% | Market | |
| 0,39153076 | -0٫37% | Market | |
| 0,39299401 | +0٫51% | Market | |
| 0,39099736 | +0٫05% | Market | |
| 0,39080625 | -0٫18% | Market | |
| 0,39150635 | +0٫21% | Market | |
| 0,3906877 | -0٫13% | Market | |
| 0,39117899 | -0٫18% | Market | |
| 0,39190331 | -0٫42% | Market | |
| 0,39354561 | +0٫16% | Market | |
| 0,39291601 | +0٫24% | Market | |
| 0,39198503 | +0٫15% | Market | |
| 0,39138123 | -0٫45% | Market | |
| 0,39315358 | +0٫01% | Market | |
| 0,3931115 | -0٫55% | Market | |
| 0,39528961 | +0٫09% | Market | |
| 0,39491882 | +0٫56% | Market | |
| 0,39271239 | -0٫60% | Market | |
| 0,39507538 | -0٫34% | Market | |
| 0,39640833 | -0٫04% | Market | |
| 0,39655794 | -0٫34% | Market | |
| 0,39791498 | +0٫25% | Market | |
| 0,39690533 | +0٫48% | Market | |
| 0,39499222 | -0٫33% | Market | |
| 0,39630226 | -0٫42% | Market | |
| 0,39795406 | -0٫71% | Market | |
| 0,40080748 | +0٫31% | Market | |
| 0,39958609 | -0٫68% | Market | |
| 0,40232129 | +0٫75% | Market | |
| 0,39934106 | -0٫06% | Market | |
| 0,39957625 | +0٫17% | Market | |
| 0,39890828 | +0٫86% | Market | |
| 0,39548748 | -0٫11% | Market | |
| 0,39592885 | +1٫16% | Market | |
| 0,39138123 | -1٫00% | Market | |
| 0,39535157 | -0٫04% | Market | |
| 0,39549771 | -0٫06% | Market | |
| 0,3957421 | +0٫29% | Market | |
| 0,39457824 | -0٫32% | Market | |
| 0,39583543 | +0٫04% | Market | |
| 0,39568956 | +0٫01% | Market | |
| 0,39563204 | -0٫27% | Market | |
| 0,39672041 | -0٫25% | Market | |
| 0,39769868 | -0٫13% | Market | |
| 0,39823564 | +0٫12% | Market | |
| 0,3977649 | -0٫36% | Market | |
| 0,39919061 | +0٫02% | Market | |
| 0,39911606 | +0٫77% | Market | |
| 0,39606355 | +0٫00% | Market | |
| 0,39607798 | +0٫05% | Market | |
| 0,39586964 | -0٫41% | Market | |
| 0,39748723 | -0٫96% | Market | |
| 0,40135983 | +0٫55% | Market | |
| 0,39917237 | +0٫14% | Market | |
| 0,39861697 | +0٫83% | Market | |
| 0,39535157 | -0٫96% | Market | |
| 0,39918411 | +0٫27% | Market | |
| 0,39812686 | +0٫14% | Market | |
| 0,39758095 | +0٫37% | Market | |
| 0,39610439 | -0٫51% | Market | |
| 0,39812208 | +0٫39% | Market | |
| 0,39659512 | +0٫22% | Market | |
| 0,39570527 | +0٫24% | Market | |
| 0,39473842 | +0٫19% | Market | |
| 0,39399579 | -0٫17% | Market | |
| 0,39465115 | +0٫27% | Market | |
| 0,39359186 | +0٫09% | Market | |
| 0,39322953 | +0٫25% | Market | |
| 0,3922599 | -0٫35% | Market | |
| 0,39363305 | +0٫16% | Market | |
| 0,39301009 | +0٫29% | Market | |
| 0,39188999 | -0٫14% | Market | |
| 0,39244544 | +0٫34% | Market | |
| 0,39110469 | -0٫17% | Market | |
| 0,39176096 | +0٫54% | Market | |
| 0,38965209 | -0٫11% | Market | |
| 0,39008608 | -2٫03% | Market | |
| 0,39818852 | +1٫93% | Market | |
| 0,39063637 | -0٫13% | Market | |
| 0,3911448 | -0٫08% | Market | |
| 0,39146795 | +0٫39% | Market | |
| 0,3899421 | -0٫12% | Market | |
| 0,39042717 | +0٫60% | Market | |
| 0,38810548 | +0٫20% | Market | |
| 0,38731957 | +0٫33% | Market | |
| 0,38605367 | +0٫08% | Market | |
| 0,38574045 | +0٫06% | Market | |
| 0,38550408 | -0٫27% | Market | |
| 0,38653645 | -0٫42% | Market | |
| 0,38817305 | -0٫19% | Market | |
| 0,38891718 | -0٫20% | Market | |
| 0,38970007 | +0٫30% | Market | |
| 0,38852603 | +0٫28% | Market | |
| 0,38742898 | +0٫25% | Market | |
| 0,38647951 | +0٫21% | Market | |
| 0,3856885 | -0٫11% | Market | |
| 0,3861038 | +0٫07% | Market | |
| 0,38582193 | +0٫12% | Market | |
| 0,38534304 | -0٫26% | Market | |
| 0,38633394 | +0٫46% | Market | |
| 0,38455976 | +0٫09% | Market | |
| 0,38422456 | +0٫38% | Market | |
| 0,38278501 | -0٫55% | Market | |
| 0,38489728 | -0٫27% | Market | |
| 0,38593306 | +0٫30% | Market | |
| 0,38478072 | +0٫23% | Market | |
| 0,38388384 | -0٫63% | Market | |
| 0,38631839 | +0٫25% | Market | |
| 0,38537271 | +0٫11% | Market | |
| 0,38493219 | -0٫44% | Market | |
| 0,38663784 | +0٫01% | Market | |
| 0,38660216 | +0٫12% | Market | |
| 0,38613847 | +0٫25% | Market | |
| 0,38516141 | +0٫11% | Market | |
| 0,38474609 | +0٫07% | Market | |
| 0,38446189 | -0٫73% | Market | |
| 0,38729595 | +0٫08% | Market | |
| 0,38700182 | -0٫59% | Market | |
| 0,38931736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.