SEK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38633666 | -0٫04% | Market | |
| 0,3864901 | +0٫54% | Market | |
| 0,38441879 | -0٫06% | Market | |
| 0,38465437 | +0٫17% | Market | |
| 0,38400896 | -0٫12% | Market | |
| 0,38447005 | -0٫10% | Market | |
| 0,38487112 | +0٫10% | Market | |
| 0,38449332 | -0٫55% | Market | |
| 0,38661003 | -0٫07% | Market | |
| 0,38687463 | +0٫15% | Market | |
| 0,38629913 | -0٫29% | Market | |
| 0,38743848 | -0٫25% | Market | |
| 0,38840102 | -0٫32% | Market | |
| 0,38966247 | +0٫51% | Market | |
| 0,38768288 | -0٫30% | Market | |
| 0,38885422 | +0٫01% | Market | |
| 0,38881644 | -0٫20% | Market | |
| 0,38960999 | -0٫18% | Market | |
| 0,3903273 | -0٫08% | Market | |
| 0,39062555 | +0٫66% | Market | |
| 0,38805591 | -0٫44% | Market | |
| 0,38975364 | +0٫29% | Market | |
| 0,38861182 | -0٫16% | Market | |
| 0,3892511 | -0٫10% | Market | |
| 0,38964605 | +0٫00% | Market | |
| 0,38963765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.