SEK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40262329 | +0٫04% | Market | |
| 0,4024813 | -0٫41% | Market | |
| 0,40413519 | +1٫41% | Market | |
| 0,39849759 | +0٫05% | Market | |
| 0,39830703 | +0٫29% | Market | |
| 0,39717464 | +0٫36% | Market | |
| 0,39573941 | +0٫15% | Market | |
| 0,39514385 | -0٫26% | Market | |
| 0,3961656 | +0٫70% | Market | |
| 0,39342799 | +0٫43% | Market | |
| 0,39176128 | -0٫17% | Market | |
| 0,39241461 | -0٫03% | Market | |
| 0,39253726 | -0٫03% | Market | |
| 0,39266237 | +0٫14% | Market | |
| 0,39210938 | +0٫21% | Market | |
| 0,39128971 | +0٫08% | Market | |
| 0,39099008 | -0٫15% | Market | |
| 0,39157485 | +0٫06% | Market | |
| 0,39135749 | +0٫08% | Market | |
| 0,39105711 | -0٫01% | Market | |
| 0,39110464 | -0٫30% | Market | |
| 0,39228044 | +0٫17% | Market | |
| 0,39163234 | +0٫20% | Market | |
| 0,3908317 | +0٫65% | Market | |
| 0,38830665 | -0٫19% | Market | |
| 0,38904247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.