SEK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09120783 | +0٫41% | Market | |
| 0,09083873 | +0٫35% | Market | |
| 0,09052524 | +0٫27% | Market | |
| 0,09028318 | +0٫41% | Market | |
| 0,0899168 | +0٫09% | Market | |
| 0,08983712 | -0٫25% | Market | |
| 0,09005827 | +0٫11% | Market | |
| 0,08996381 | -0٫05% | Market | |
| 0,09000974 | +0٫13% | Market | |
| 0,08989555 | +0٫01% | Market | |
| 0,08988411 | +0٫01% | Market | |
| 0,0898748 | +0٫13% | Market | |
| 0,08976168 | +0٫16% | Market | |
| 0,08962023 | +0٫17% | Market | |
| 0,08946528 | -0٫14% | Market | |
| 0,08959179 | +0٫35% | Market | |
| 0,08927858 | +0٫00% | Market | |
| 0,08927702 | +0٫07% | Market | |
| 0,08921395 | -0٫34% | Market | |
| 0,08952084 | +0٫25% | Market | |
| 0,08930144 | +0٫46% | Market | |
| 0,08888953 | +0٫07% | Market | |
| 0,08882658 | +0٫32% | Market | |
| 0,08854584 | +0٫21% | Market | |
| 0,08835993 | -0٫17% | Market | |
| 0,08851347 | +0٫34% | Market | |
| 0,08821622 | -0٫04% | Market | |
| 0,08825069 | -0٫04% | Market | |
| 0,08828925 | -0٫21% | Market | |
| 0,08847719 | +0٫01% | Market | |
| 0,08846638 | +0٫03% | Market | |
| 0,08844421 | -0٫12% | Market | |
| 0,08855416 | -0٫06% | Market | |
| 0,08861149 | -0٫28% | Market | |
| 0,0888605 | +0٫20% | Market | |
| 0,08868295 | +0٫12% | Market | |
| 0,08857287 | +0٫07% | Market | |
| 0,08850682 | -0٫24% | Market | |
| 0,08872068 | +0٫26% | Market | |
| 0,08849131 | -0٫16% | Market | |
| 0,08863085 | -0٫09% | Market | |
| 0,0887091 | -0٫20% | Market | |
| 0,08888825 | -0٫09% | Market | |
| 0,08896797 | +0٫05% | Market | |
| 0,08892746 | -0٫78% | Market | |
| 0,08962918 | -0٫13% | Market | |
| 0,089744 | +0٫07% | Market | |
| 0,08967977 | -0٫27% | Market | |
| 0,08992368 | -0٫04% | Market | |
| 0,0899587 | -0٫27% | Market | |
| 0,09020014 | +0٫64% | Market | |
| 0,08962486 | -0٫07% | Market | |
| 0,08969039 | -0٫22% | Market | |
| 0,08988712 | +0٫07% | Market | |
| 0,08982496 | -0٫14% | Market | |
| 0,08995205 | -0٫24% | Market | |
| 0,09017266 | +0٫08% | Market | |
| 0,09009691 | -0٫58% | Market | |
| 0,09061959 | +0٫35% | Market | |
| 0,09030246 | -0٫11% | Market | |
| 0,09039962 | -0٫08% | Market | |
| 0,09047015 | +0٫19% | Market | |
| 0,09030088 | -0٫48% | Market | |
| 0,09073692 | +0٫18% | Market | |
| 0,09057586 | -0٫26% | Market | |
| 0,0908149 | +0٫02% | Market | |
| 0,09079884 | +0٫03% | Market | |
| 0,09076728 | +0٫07% | Market | |
| 0,09070686 | +0٫17% | Market | |
| 0,09055495 | -0٫51% | Market | |
| 0,09102276 | -0٫31% | Market | |
| 0,09130847 | +0٫06% | Market | |
| 0,09125009 | -0٫03% | Market | |
| 0,09127731 | +0٫06% | Market | |
| 0,09122411 | -0٫05% | Market | |
| 0,09126802 | +0٫15% | Market | |
| 0,09113497 | +0٫33% | Market | |
| 0,09083934 | -0٫35% | Market | |
| 0,09115993 | -0٫07% | Market | |
| 0,09122495 | +0٫27% | Market | |
| 0,09098096 | +0٫58% | Market | |
| 0,09045336 | -0٫18% | Market | |
| 0,09061998 | +0٫15% | Market | |
| 0,09048421 | -0٫24% | Market | |
| 0,09069835 | +0٫20% | Market | |
| 0,09051689 | +0٫47% | Market | |
| 0,09009183 | -0٫32% | Market | |
| 0,09037831 | +0٫03% | Market | |
| 0,09034674 | -0٫09% | Market | |
| 0,09043037 | -0٫10% | Market | |
| 0,09051696 | -0٫08% | Market | |
| 0,09058505 | -0٫06% | Market | |
| 0,09064117 | -0٫28% | Market | |
| 0,09089913 | +0٫27% | Market | |
| 0,09065056 | +0٫25% | Market | |
| 0,09042172 | -0٫19% | Market | |
| 0,09059369 | +0٫05% | Market | |
| 0,09054693 | +0٫22% | Market | |
| 0,09034864 | -0٫07% | Market | |
| 0,09041017 | -0٫44% | Market | |
| 0,09080784 | +0٫13% | Market | |
| 0,09069277 | +0٫32% | Market | |
| 0,09040263 | -0٫02% | Market | |
| 0,09042506 | +0٫17% | Market | |
| 0,09027366 | +0٫11% | Market | |
| 0,09017453 | -0٫05% | Market | |
| 0,09022317 | -0٫15% | Market | |
| 0,09036142 | +0٫07% | Market | |
| 0,09029849 | +0٫03% | Market | |
| 0,09027479 | -0٫77% | Market | |
| 0,09097127 | -0٫01% | Market | |
| 0,09098047 | -0٫10% | Market | |
| 0,09107597 | -0٫35% | Market | |
| 0,09139142 | -0٫71% | Market | |
| 0,09204712 | +0٫28% | Market | |
| 0,09178589 | -0٫06% | Market | |
| 0,09183732 | +0٫29% | Market | |
| 0,09156744 | +0٫09% | Market | |
| 0,09148917 | +0٫43% | Market | |
| 0,09109672 | -0٫35% | Market | |
| 0,09141632 | -0٫51% | Market | |
| 0,09188645 | +0٫18% | Market | |
| 0,09172105 | -0٫15% | Market | |
| 0,09185974 | +0٫11% | Market | |
| 0,09176075 | -0٫51% | Market | |
| 0,09223392 | -0٫12% | Market | |
| 0,09234588 | -0٫61% | Market | |
| 0,09291459 | +0٫14% | Market | |
| 0,09278298 | +0٫24% | Market | |
| 0,09256543 | +0٫04% | Market | |
| 0,09252492 | +0٫08% | Market | |
| 0,09244935 | +0٫21% | Market | |
| 0,09225746 | +0٫10% | Market | |
| 0,09216249 | -0٫06% | Market | |
| 0,09221423 | +0٫58% | Market | |
| 0,09168245 | +0٫22% | Market | |
| 0,09148527 | +0٫43% | Market | |
| 0,09109482 | -0٫12% | Market | |
| 0,09120623 | -0٫40% | Market | |
| 0,09156986 | -0٫14% | Market | |
| 0,09169709 | -0٫45% | Market | |
| 0,09211274 | +0٫20% | Market | |
| 0,09193231 | -0٫24% | Market | |
| 0,09215558 | +0٫30% | Market | |
| 0,09188385 | -0٫29% | Market | |
| 0,09215106 | -0٫26% | Market | |
| 0,09239394 | +0٫32% | Market | |
| 0,09209987 | -0٫51% | Market | |
| 0,09257579 | +0٫05% | Market | |
| 0,09253354 | +0٫18% | Market | |
| 0,09236313 | +0٫42% | Market | |
| 0,09197865 | -0٫22% | Market | |
| 0,09218252 | -0٫46% | Market | |
| 0,09260507 | +0٫19% | Market | |
| 0,09243112 | -0٫04% | Market | |
| 0,09246359 | -0٫40% | Market | |
| 0,09283225 | +0٫08% | Market | |
| 0,09275452 | -0٫32% | Market | |
| 0,09304952 | +0٫43% | Market | |
| 0,09265243 | +0٫35% | Market | |
| 0,09233139 | -0٫23% | Market | |
| 0,0925415 | +0٫14% | Market | |
| 0,09240774 | -0٫20% | Market | |
| 0,09259289 | +0٫80% | Market | |
| 0,09185605 | -0٫31% | Market | |
| 0,09214007 | +0٫08% | Market | |
| 0,0920709 | +0٫40% | Market | |
| 0,09170813 | -0٫01% | Market | |
| 0,09171374 | +0٫00% | Market | |
| 0,09170941 | -0٫41% | Market | |
| 0,09208966 | +0٫39% | Market | |
| 0,09173388 | +0٫29% | Market | |
| 0,0914702 | +0٫18% | Market | |
| 0,09130433 | -0٫58% | Market | |
| 0,09183532 | -0٫20% | Market | |
| 0,09201507 | -0٫55% | Market | |
| 0,09251991 | -0٫03% | Market | |
| 0,09254863 | +0٫21% | Market | |
| 0,09235915 | -0٫25% | Market | |
| 0,09258845 | -0٫45% | Market | |
| 0,09300488 | +0٫20% | Market | |
| 0,09281465 | -0٫69% | Market | |
| 0,09345495 | +0٫31% | Market | |
| 0,09317017 | +0٫65% | Market | |
| 0,09256985 | -0٫35% | Market | |
| 0,09289608 | -0٫95% | Market | |
| 0,09378775 | -0٫22% | Market | |
| 0,09399787 | -0٫17% | Market | |
| 0,09415815 | +0٫55% | Market | |
| 0,09364246 | +0٫24% | Market | |
| 0,09342286 | -0٫31% | Market | |
| 0,09371743 | +0٫72% | Market | |
| 0,09304798 | -0٫36% | Market | |
| 0,09338036 | -0٫38% | Market | |
| 0,09373616 | +2٫66% | Market | |
| 0,09130433 | -2٫49% | Market | |
| 0,0936363 | -0٫26% | Market | |
| 0,09388495 | -0٫02% | Market | |
| 0,09390228 | +0٫33% | Market | |
| 0,09358926 | -0٫25% | Market | |
| 0,09382311 | +0٫10% | Market | |
| 0,09372791 | -0٫15% | Market | |
| 0,09387301 | -0٫28% | Market | |
| 0,09413449 | -0٫29% | Market | |
| 0,09441175 | -0٫22% | Market | |
| 0,09462358 | +0٫21% | Market | |
| 0,0944256 | -0٫33% | Market | |
| 0,09473721 | +0٫08% | Market | |
| 0,09466062 | +0٫52% | Market | |
| 0,09416819 | +0٫22% | Market | |
| 0,09396304 | +0٫21% | Market | |
| 0,09376194 | -0٫60% | Market | |
| 0,09432779 | -0٫82% | Market | |
| 0,09510859 | +0٫55% | Market | |
| 0,09458746 | -0٫05% | Market | |
| 0,09463429 | +1٫07% | Market | |
| 0,0936363 | -1٫37% | Market | |
| 0,09494035 | +0٫24% | Market | |
| 0,09470989 | -0٫02% | Market | |
| 0,09472588 | +0٫55% | Market | |
| 0,09420641 | -0٫45% | Market | |
| 0,09463296 | +0٫14% | Market | |
| 0,09450056 | +0٫55% | Market | |
| 0,09398687 | +0٫55% | Market | |
| 0,09347412 | +0٫12% | Market | |
| 0,09335871 | -0٫14% | Market | |
| 0,09349344 | -0٫01% | Market | |
| 0,09349863 | +0٫10% | Market | |
| 0,09340303 | +0٫28% | Market | |
| 0,09314229 | -0٫39% | Market | |
| 0,09350692 | +0٫17% | Market | |
| 0,09334809 | +0٫30% | Market | |
| 0,09306607 | -0٫21% | Market | |
| 0,09325868 | +0٫29% | Market | |
| 0,09299212 | -0٫05% | Market | |
| 0,09304057 | +0٫48% | Market | |
| 0,0925994 | -0٫01% | Market | |
| 0,09260885 | -2٫06% | Market | |
| 0,09455324 | +2٫13% | Market | |
| 0,09258119 | +0٫00% | Market | |
| 0,09257703 | -0٫37% | Market | |
| 0,09291636 | +0٫41% | Market | |
| 0,09253623 | +0٫01% | Market | |
| 0,09252815 | +0٫47% | Market | |
| 0,09209523 | -0٫08% | Market | |
| 0,09217121 | +0٫30% | Market | |
| 0,09189127 | +0٫33% | Market | |
| 0,09158574 | +0٫05% | Market | |
| 0,0915434 | -0٫14% | Market | |
| 0,09167191 | -0٫30% | Market | |
| 0,09194683 | -0٫15% | Market | |
| 0,09208445 | -0٫21% | Market | |
| 0,09227446 | +0٫37% | Market | |
| 0,09193714 | +0٫53% | Market | |
| 0,09145059 | +0٫06% | Market | |
| 0,09139878 | +0٫28% | Market | |
| 0,09113935 | -0٫30% | Market | |
| 0,09141364 | +0٫19% | Market | |
| 0,09123594 | +0٫09% | Market | |
| 0,09115506 | -0٫11% | Market | |
| 0,09125934 | +0٫25% | Market | |
| 0,09102726 | +0٫19% | Market | |
| 0,09085264 | +0٫12% | Market | |
| 0,09073947 | -0٫20% | Market | |
| 0,09091975 | -0٫19% | Market | |
| 0,09109359 | +0٫21% | Market | |
| 0,09090623 | +0٫06% | Market | |
| 0,09085419 | -0٫35% | Market | |
| 0,09117018 | +0٫15% | Market | |
| 0,09103475 | -0٫10% | Market | |
| 0,09112723 | -0٫31% | Market | |
| 0,09141408 | +0٫07% | Market | |
| 0,09135183 | +0٫00% | Market | |
| 0,09135243 | +0٫40% | Market | |
| 0,09099131 | +0٫22% | Market | |
| 0,09079447 | +0٫33% | Market | |
| 0,09049199 | -0٫63% | Market | |
| 0,09106814 | +0٫21% | Market | |
| 0,09087484 | -0٫71% | Market | |
| 0,09152818 | +0٫17% | Market | |
| 0,09137035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.