SEK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08867194 | -0٫01% | Market | |
| 0,08867762 | +0٫05% | Market | |
| 0,08863085 | -0٫09% | Market | |
| 0,0887091 | -0٫20% | Market | |
| 0,08888825 | -0٫09% | Market | |
| 0,08896797 | +0٫05% | Market | |
| 0,08892746 | -0٫78% | Market | |
| 0,08962918 | -0٫13% | Market | |
| 0,089744 | +0٫07% | Market | |
| 0,08967977 | -0٫27% | Market | |
| 0,08992368 | -0٫04% | Market | |
| 0,0899587 | -0٫27% | Market | |
| 0,09020014 | +0٫64% | Market | |
| 0,08962486 | -0٫07% | Market | |
| 0,08969039 | -0٫22% | Market | |
| 0,08988712 | +0٫07% | Market | |
| 0,08982496 | -0٫14% | Market | |
| 0,08995205 | -0٫24% | Market | |
| 0,09017266 | +0٫08% | Market | |
| 0,09009691 | -0٫58% | Market | |
| 0,09061959 | +0٫35% | Market | |
| 0,09030246 | -0٫11% | Market | |
| 0,09039962 | -0٫08% | Market | |
| 0,09047015 | +0٫19% | Market | |
| 0,09030088 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.