SEK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09120783 | +0٫41% | Market | |
| 0,09083873 | +0٫35% | Market | |
| 0,09052524 | +0٫27% | Market | |
| 0,09028318 | +0٫41% | Market | |
| 0,0899168 | +0٫09% | Market | |
| 0,08983712 | -0٫25% | Market | |
| 0,09005827 | +0٫11% | Market | |
| 0,08996381 | -0٫05% | Market | |
| 0,09000974 | +0٫13% | Market | |
| 0,08989555 | +0٫01% | Market | |
| 0,08988411 | +0٫01% | Market | |
| 0,0898748 | +0٫13% | Market | |
| 0,08976168 | +0٫16% | Market | |
| 0,08962023 | +0٫17% | Market | |
| 0,08946528 | -0٫14% | Market | |
| 0,08959179 | +0٫35% | Market | |
| 0,08927858 | +0٫00% | Market | |
| 0,08927702 | +0٫07% | Market | |
| 0,08921395 | -0٫34% | Market | |
| 0,08952084 | +0٫25% | Market | |
| 0,08930144 | +0٫46% | Market | |
| 0,08888953 | +0٫07% | Market | |
| 0,08882658 | +0٫32% | Market | |
| 0,08854584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.