SEK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09084822 | -0٫28% | Market | |
| 0,09110007 | -0٫14% | Market | |
| 0,09122495 | +0٫27% | Market | |
| 0,09098096 | +0٫58% | Market | |
| 0,09045336 | -0٫18% | Market | |
| 0,09061998 | +0٫15% | Market | |
| 0,09048421 | -0٫24% | Market | |
| 0,09069835 | +0٫20% | Market | |
| 0,09051689 | +0٫47% | Market | |
| 0,09009183 | -0٫32% | Market | |
| 0,09037831 | +0٫03% | Market | |
| 0,09034674 | -0٫09% | Market | |
| 0,09043037 | -0٫10% | Market | |
| 0,09051696 | -0٫08% | Market | |
| 0,09058505 | -0٫06% | Market | |
| 0,09064117 | -0٫28% | Market | |
| 0,09089913 | +0٫27% | Market | |
| 0,09065056 | +0٫25% | Market | |
| 0,09042172 | -0٫19% | Market | |
| 0,09059369 | +0٫05% | Market | |
| 0,09054693 | +0٫22% | Market | |
| 0,09034864 | -0٫07% | Market | |
| 0,09041017 | -0٫44% | Market | |
| 0,09080784 | +0٫13% | Market | |
| 0,09069277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.