SZL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06089096 | +0٫62% | Market | |
| 0,06051364 | -1٫27% | Market | |
| 0,06129263 | +1٫30% | Market | |
| 0,06050631 | +0% | Market | |
| 0,06050631 | -0٫68% | Market | |
| 0,06092331 | +1٫62% | Market | |
| 0,05995204 | +0٫60% | Market | |
| 0,05959475 | +0٫24% | Market | |
| 0,05945303 | -0٫61% | Market | |
| 0,05981655 | +0٫61% | Market | |
| 0,05945303 | -3٫25% | Market | |
| 0,0614531 | +0٫72% | Market | |
| 0,06101281 | +0٫37% | Market | |
| 0,06079027 | -0٫85% | Market | |
| 0,06131417 | -0٫08% | Market | |
| 0,0613662 | +1٫05% | Market | |
| 0,06073121 | -1٫01% | Market | |
| 0,0613497 | -1٫01% | Market | |
| 0,06197438 | -0٫22% | Market | |
| 0,06211032 | +2٫05% | Market | |
| 0,06086427 | -1٫51% | Market | |
| 0,06179861 | +2٫32% | Market | |
| 0,06039749 | +0٫31% | Market | |
| 0,06021267 | -0٫04% | Market | |
| 0,06023632 | +1٫44% | Market | |
| 0,05938242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.