SZL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06011422 | +0٫33% | Market | |
| 0,0599136 | -0٫42% | Market | |
| 0,06016847 | -0٫06% | Market | |
| 0,06020469 | +0٫24% | Market | |
| 0,06006006 | +0% | Market | |
| 0,06006006 | -1٫64% | Market | |
| 0,06106115 | +1٫14% | Market | |
| 0,06037262 | -1٫11% | Market | |
| 0,06105006 | -0٫85% | Market | |
| 0,06157381 | +0٫86% | Market | |
| 0,06105006 | -0٫85% | Market | |
| 0,0615727 | +0٫23% | Market | |
| 0,06143232 | +1٫11% | Market | |
| 0,06075851 | -0٫76% | Market | |
| 0,06122299 | +0٫90% | Market | |
| 0,06067961 | +0% | Market | |
| 0,06067961 | -0٫69% | Market | |
| 0,06110415 | -0٫01% | Market | |
| 0,0611096 | +0٫73% | Market | |
| 0,06066673 | +0٫22% | Market | |
| 0,06053159 | +0٫48% | Market | |
| 0,06024096 | -0٫24% | Market | |
| 0,06038648 | +0٫36% | Market | |
| 0,06016847 | +0% | Market | |
| 0,06016847 | -0٫70% | Market | |
| 0,06059443 | +0٫74% | Market | |
| 0,06014748 | +0٫39% | Market | |
| 0,05991612 | -2٫93% | Market | |
| 0,06172483 | +0٫03% | Market | |
| 0,06170509 | +1٫13% | Market | |
| 0,06101281 | -1٫52% | Market | |
| 0,06195149 | +0٫73% | Market | |
| 0,06150553 | -0٫05% | Market | |
| 0,06153923 | +0٫62% | Market | |
| 0,06116208 | -1٫85% | Market | |
| 0,06231652 | +0٫28% | Market | |
| 0,06214499 | -0٫21% | Market | |
| 0,06227505 | +1٫17% | Market | |
| 0,0615574 | -0٫80% | Market | |
| 0,06205657 | +1٫65% | Market | |
| 0,06105006 | -1٫80% | Market | |
| 0,06216737 | +1٫08% | Market | |
| 0,06150061 | -1٫88% | Market | |
| 0,0626775 | +0٫83% | Market | |
| 0,06215967 | +0٫39% | Market | |
| 0,06191874 | -1٫39% | Market | |
| 0,06278927 | +0٫40% | Market | |
| 0,06253909 | +0% | Market | |
| 0,06253909 | -1٫14% | Market | |
| 0,06326161 | +0٫00% | Market | |
| 0,06326347 | +0٫81% | Market | |
| 0,06275416 | +0٫30% | Market | |
| 0,06256374 | +0٫35% | Market | |
| 0,06234414 | +0% | Market | |
| 0,06234414 | -0٫38% | Market | |
| 0,0625826 | -0٫15% | Market | |
| 0,06267938 | -0٫33% | Market | |
| 0,06288948 | +1٫46% | Market | |
| 0,06198168 | -3٫06% | Market | |
| 0,06393862 | +2٫05% | Market | |
| 0,06265664 | -0٫96% | Market | |
| 0,06326587 | +1٫35% | Market | |
| 0,06242197 | -0٫92% | Market | |
| 0,06300399 | +0٫93% | Market | |
| 0,06242197 | -0٫31% | Market | |
| 0,06261342 | +0٫75% | Market | |
| 0,0621504 | +1٫12% | Market | |
| 0,06146281 | -1٫67% | Market | |
| 0,06250701 | -0٫09% | Market | |
| 0,06256489 | +1٫04% | Market | |
| 0,06191874 | +0% | Market | |
| 0,06191874 | -1٫08% | Market | |
| 0,06259489 | +1٫03% | Market | |
| 0,06195787 | +0٫37% | Market | |
| 0,06172839 | -1٫18% | Market | |
| 0,06246863 | +0٫08% | Market | |
| 0,06241699 | +0٫56% | Market | |
| 0,06206939 | +1٫36% | Market | |
| 0,06123699 | -0٫18% | Market | |
| 0,0613497 | +1٫35% | Market | |
| 0,06053269 | -1٫08% | Market | |
| 0,0611959 | -0٫16% | Market | |
| 0,06129263 | +1٫30% | Market | |
| 0,06050631 | +0% | Market | |
| 0,06050631 | -0٫68% | Market | |
| 0,06092331 | +1٫62% | Market | |
| 0,05995204 | +0٫60% | Market | |
| 0,05959475 | +0٫24% | Market | |
| 0,05945303 | -0٫61% | Market | |
| 0,05981655 | +0٫61% | Market | |
| 0,05945303 | -3٫25% | Market | |
| 0,0614531 | +0٫72% | Market | |
| 0,06101281 | +0٫37% | Market | |
| 0,06079027 | -0٫85% | Market | |
| 0,06131417 | -0٫08% | Market | |
| 0,0613662 | +1٫05% | Market | |
| 0,06073121 | -1٫01% | Market | |
| 0,0613497 | -1٫01% | Market | |
| 0,06197438 | +1٫45% | Market | |
| 0,06108735 | +0٫55% | Market | |
| 0,06075334 | -2٫02% | Market | |
| 0,06200597 | +1٫19% | Market | |
| 0,06127451 | +0٫37% | Market | |
| 0,06105006 | -0٫73% | Market | |
| 0,06150061 | -1٫52% | Market | |
| 0,06244802 | +0٫21% | Market | |
| 0,06231485 | +1٫32% | Market | |
| 0,06150061 | +0٫80% | Market | |
| 0,06101281 | -1٫39% | Market | |
| 0,06187354 | +1٫47% | Market | |
| 0,06097561 | -0٫81% | Market | |
| 0,06147228 | +0٫45% | Market | |
| 0,06119654 | +1٫46% | Market | |
| 0,06031363 | -1٫44% | Market | |
| 0,06119447 | -0٫51% | Market | |
| 0,06150653 | +0٫32% | Market | |
| 0,0613085 | -0٫14% | Market | |
| 0,06139274 | -1٫44% | Market | |
| 0,06228912 | +0٫85% | Market | |
| 0,06176652 | -1٫16% | Market | |
| 0,0624926 | +0٫62% | Market | |
| 0,06211032 | +0٫99% | Market | |
| 0,06150213 | +0٫45% | Market | |
| 0,06122804 | +0٫40% | Market | |
| 0,06098495 | +0٫69% | Market | |
| 0,06056935 | +0٫18% | Market | |
| 0,06045949 | +0% | Market | |
| 0,06045949 | -1٫45% | Market | |
| 0,0613497 | -0٫43% | Market | |
| 0,0616143 | +0٫49% | Market | |
| 0,06131208 | -1٫47% | Market | |
| 0,06222775 | +1٫00% | Market | |
| 0,0616143 | +0% | Market | |
| 0,0616143 | +0٫74% | Market | |
| 0,06116208 | +0٫06% | Market | |
| 0,06112469 | -1٫28% | Market | |
| 0,06191651 | +0٫67% | Market | |
| 0,06150269 | +0٫99% | Market | |
| 0,06090134 | +0٫12% | Market | |
| 0,06082725 | +1٫52% | Market | |
| 0,05991612 | -0٫54% | Market | |
| 0,06024096 | -1٫04% | Market | |
| 0,06087173 | +0٫32% | Market | |
| 0,06067961 | -0٫49% | Market | |
| 0,06097561 | -0٫27% | Market | |
| 0,06114271 | +0٫46% | Market | |
| 0,06086427 | -1٫51% | Market | |
| 0,06179861 | +1٫10% | Market | |
| 0,06112469 | +0٫24% | Market | |
| 0,06097561 | +0٫96% | Market | |
| 0,06039749 | +1٫59% | Market | |
| 0,05945303 | -1٫01% | Market | |
| 0,06006006 | -0٫25% | Market | |
| 0,06021267 | -0٫04% | Market | |
| 0,06023632 | +1٫44% | Market | |
| 0,05938242 | -1٫78% | Market | |
| 0,06045949 | -0٫12% | Market | |
| 0,06053269 | -0٫58% | Market | |
| 0,06088661 | +1٫32% | Market | |
| 0,06009616 | -1٫08% | Market | |
| 0,06075334 | +0٫30% | Market | |
| 0,06056935 | -0٫97% | Market | |
| 0,06116208 | -0٫41% | Market | |
| 0,06141117 | +0٫71% | Market | |
| 0,06097561 | -0٫12% | Market | |
| 0,06105006 | -0٫37% | Market | |
| 0,06127451 | +0٫37% | Market | |
| 0,06105006 | -1٫00% | Market | |
| 0,06166806 | +0٫64% | Market | |
| 0,06127451 | +0٫12% | Market | |
| 0,06119951 | +3٫24% | Market | |
| 0,05927682 | -0٫12% | Market | |
| 0,05934718 | -0٫45% | Market | |
| 0,05961302 | +0٫98% | Market | |
| 0,05903188 | -0٫89% | Market | |
| 0,05955926 | +1٫61% | Market | |
| 0,05861665 | -0٫17% | Market | |
| 0,05871625 | -0٫53% | Market | |
| 0,05902909 | -0٫17% | Market | |
| 0,0591325 | -0٫13% | Market | |
| 0,05920663 | -0٫28% | Market | |
| 0,05937539 | -0٫01% | Market | |
| 0,05938242 | -0٫99% | Market | |
| 0,05997568 | +0٫88% | Market | |
| 0,05945303 | -0٫06% | Market | |
| 0,0594884 | -0٫77% | Market | |
| 0,05995204 | +0٫42% | Market | |
| 0,05970149 | -0٫81% | Market | |
| 0,0601884 | -1٫24% | Market | |
| 0,06094173 | +0٫37% | Market | |
| 0,06071646 | -1٫70% | Market | |
| 0,06176652 | +2٫10% | Market | |
| 0,06049607 | -0٫36% | Market | |
| 0,06071503 | -0٫85% | Market | |
| 0,06123306 | -0٫01% | Market | |
| 0,06123699 | +1٫41% | Market | |
| 0,06038648 | -2٫90% | Market | |
| 0,06218906 | -2٫27% | Market | |
| 0,06363465 | +8٫38% | Market | |
| 0,05871625 | -6٫29% | Market | |
| 0,06265664 | -1٫74% | Market | |
| 0,06376546 | +1٫01% | Market | |
| 0,06313083 | +0٫35% | Market | |
| 0,06291345 | +0٫03% | Market | |
| 0,06289531 | +1٫70% | Market | |
| 0,06184292 | -0٫87% | Market | |
| 0,06238303 | -1٫13% | Market | |
| 0,06309904 | -0٫33% | Market | |
| 0,06330584 | +0٫41% | Market | |
| 0,06304567 | +0٫43% | Market | |
| 0,06277464 | -0٫50% | Market | |
| 0,06309148 | +0٫63% | Market | |
| 0,06269593 | -0٫38% | Market | |
| 0,06293266 | +0٫15% | Market | |
| 0,06283945 | +2٫37% | Market | |
| 0,06138735 | -2٫99% | Market | |
| 0,06327728 | +0٫27% | Market | |
| 0,06310848 | +1٫60% | Market | |
| 0,0621118 | -1٫67% | Market | |
| 0,06316673 | +0٫81% | Market | |
| 0,06265664 | -2٫24% | Market | |
| 0,06408952 | +0٫74% | Market | |
| 0,06361731 | +1٫47% | Market | |
| 0,06269593 | -0٫76% | Market | |
| 0,06317833 | +0٫09% | Market | |
| 0,063119 | +1٫81% | Market | |
| 0,06199628 | +0٫87% | Market | |
| 0,06146281 | +0٫92% | Market | |
| 0,06090134 | -0٫76% | Market | |
| 0,06136884 | -0٫42% | Market | |
| 0,06162976 | +0٫58% | Market | |
| 0,06127451 | +0٫43% | Market | |
| 0,06101281 | +0٫06% | Market | |
| 0,06097561 | -0٫83% | Market | |
| 0,06148522 | +0٫76% | Market | |
| 0,06102313 | +0٫38% | Market | |
| 0,06079027 | +0% | Market | |
| 0,06079027 | -0٫61% | Market | |
| 0,06116208 | +0٫06% | Market | |
| 0,06112469 | -0٫02% | Market | |
| 0,06113509 | +0٫20% | Market | |
| 0,06101196 | -4٫80% | Market | |
| 0,06408952 | +6٫32% | Market | |
| 0,06027727 | +0٫54% | Market | |
| 0,05995204 | -1٫31% | Market | |
| 0,06074571 | +1٫32% | Market | |
| 0,05995204 | +0% | Market | |
| 0,05995204 | +0٫12% | Market | |
| 0,05988024 | -0٫58% | Market | |
| 0,0602268 | +0٫76% | Market | |
| 0,05977286 | -0٫06% | Market | |
| 0,05980861 | +0٫12% | Market | |
| 0,05973716 | +0٫36% | Market | |
| 0,05952381 | -0٫78% | Market | |
| 0,05999336 | +1٫21% | Market | |
| 0,05927682 | -0٫81% | Market | |
| 0,05975984 | +1٫89% | Market | |
| 0,05865103 | -1٫44% | Market | |
| 0,05950733 | -0٫26% | Market | |
| 0,05966424 | +1٫67% | Market | |
| 0,05868544 | +0% | Market | |
| 0,05868544 | +0٫53% | Market | |
| 0,05837712 | -0٫23% | Market | |
| 0,05851375 | -1٫02% | Market | |
| 0,0591157 | +0٫41% | Market | |
| 0,05887283 | +0٫61% | Market | |
| 0,05851375 | -0٫43% | Market | |
| 0,05876562 | +1٫55% | Market | |
| 0,05787037 | -0٫52% | Market | |
| 0,05817419 | -0٫72% | Market | |
| 0,05859749 | +0٫96% | Market | |
| 0,05803831 | -0٫41% | Market | |
| 0,05827506 | -0٫06% | Market | |
| 0,05830904 | -1٫09% | Market | |
| 0,05895284 | +0٫63% | Market | |
| 0,05858231 | +0% | Market | |
| 0,05858231 | -0٫56% | Market | |
| 0,058911 | +0٫25% | Market | |
| 0,05876652 | +0٫67% | Market | |
| 0,05837704 | +0٫32% | Market | |
| 0,05818824 | +0٫63% | Market | |
| 0,05782544 | +0٫04% | Market | |
| 0,05780347 | +0% | Market | |
| 0,05780347 | -1٫05% | Market | |
| 0,05841811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.