SZL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05985121 | -0٫10% | Market | |
| 0,0599136 | -0٫42% | Market | |
| 0,06016847 | -0٫06% | Market | |
| 0,06020469 | +0٫24% | Market | |
| 0,06006006 | +0% | Market | |
| 0,06006006 | -1٫64% | Market | |
| 0,06106115 | +1٫14% | Market | |
| 0,06037262 | -1٫11% | Market | |
| 0,06105006 | -0٫85% | Market | |
| 0,06157381 | +0٫86% | Market | |
| 0,06105006 | -0٫85% | Market | |
| 0,0615727 | +0٫23% | Market | |
| 0,06143232 | +1٫11% | Market | |
| 0,06075851 | -0٫76% | Market | |
| 0,06122299 | +0٫90% | Market | |
| 0,06067961 | +0% | Market | |
| 0,06067961 | -0٫69% | Market | |
| 0,06110415 | -0٫01% | Market | |
| 0,0611096 | +0٫73% | Market | |
| 0,06066673 | +0٫22% | Market | |
| 0,06053159 | +0٫48% | Market | |
| 0,06024096 | -0٫24% | Market | |
| 0,06038648 | +0٫36% | Market | |
| 0,06016847 | +0% | Market | |
| 0,06016847 | -0٫70% | Market | |
| 0,06059443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.