SZL/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00078546 | +0٫09% | Market | |
| 0,99989104 | -0٫88% | Market | |
| 1,00877383 | +0٫79% | Market | |
| 1,00085309 | -0٫02% | Market | |
| 1,00100438 | -0٫42% | Market | |
| 1,00523455 | +0٫64% | Market | |
| 0,99882677 | +0٫35% | Market | |
| 0,99535337 | -0٫22% | Market | |
| 0,99753689 | -0٫19% | Market | |
| 0,99947838 | -0٫05% | Market | |
| 1 | -3٫23% | Market | |
| 1,03339173 | +3٫32% | Market | |
| 1,00021669 | -0٫04% | Market | |
| 1,0006078 | -1٫09% | Market | |
| 1,01167767 | -0٫41% | Market | |
| 1,01582659 | +1٫22% | Market | |
| 1,00357098 | -0٫26% | Market | |
| 1,00620684 | -0٫50% | Market | |
| 1,01129796 | +1٫27% | Market | |
| 0,99857665 | -0٫19% | Market | |
| 1,00047579 | -1٫34% | Market | |
| 1,01410145 | +1٫44% | Market | |
| 0,99969368 | -0٫15% | Market | |
| 1,00123931 | -0٫25% | Market | |
| 1,00374537 | -0٫77% | Market | |
| 1,01157679 | +0٫02% | Market | |
| 1,01139557 | +1٫12% | Market | |
| 1,00020293 | -0٫01% | Market | |
| 1,00029291 | -1٫27% | Market | |
| 1,01316687 | +1٫20% | Market | |
| 1,00117872 | -1٫14% | Market | |
| 1,01273735 | +0٫29% | Market | |
| 1,00982739 | +1٫08% | Market | |
| 0,9990591 | -1٫27% | Market | |
| 1,0119545 | +0٫36% | Market | |
| 1,00836886 | -0٫02% | Market | |
| 1,00853229 | -0٫08% | Market | |
| 1,0093151 | -0٫98% | Market | |
| 1,01928417 | +1٫94% | Market | |
| 0,99991353 | -1٫14% | Market | |
| 1,01140197 | +0٫71% | Market | |
| 1,0042245 | +0٫74% | Market | |
| 0,99682315 | -1٫43% | Market | |
| 1,01129381 | +1٫51% | Market | |
| 0,99628708 | -0٫29% | Market | |
| 0,99915957 | -0٫19% | Market | |
| 1,00105804 | +0٫06% | Market | |
| 1,00042336 | -0٫63% | Market | |
| 1,00672214 | +1٫02% | Market | |
| 0,99652982 | -1٫71% | Market | |
| 1,01387546 | +1٫39% | Market | |
| 0,99999753 | +0٫07% | Market | |
| 0,99933648 | -0٫19% | Market | |
| 1,00119259 | +0٫11% | Market | |
| 1,00010749 | -0٫97% | Market | |
| 1,00989163 | +0٫44% | Market | |
| 1,005419 | +0٫44% | Market | |
| 1,00104753 | +0٫00% | Market | |
| 1,00107538 | +0٫07% | Market | |
| 1,00039598 | +0٫20% | Market | |
| 0,9983614 | -1٫87% | Market | |
| 1,01738756 | +1٫71% | Market | |
| 1,00026701 | +0٫11% | Market | |
| 0,99921287 | -1٫03% | Market | |
| 1,00956568 | +0٫95% | Market | |
| 1,00003645 | -1٫48% | Market | |
| 1,01509839 | +1٫03% | Market | |
| 1,00478598 | +0٫48% | Market | |
| 0,99996953 | -0٫12% | Market | |
| 1,00116259 | +0٫31% | Market | |
| 0,99809753 | +0٫25% | Market | |
| 0,99562822 | -0٫51% | Market | |
| 1,00068644 | -0٫32% | Market | |
| 1,00393458 | +0٫60% | Market | |
| 0,997965 | -0٫13% | Market | |
| 0,99927811 | -0٫12% | Market | |
| 1,0004721 | -0٫93% | Market | |
| 1,0098891 | +1٫07% | Market | |
| 0,99916106 | -0٫10% | Market | |
| 1,00013975 | +0٫28% | Market | |
| 0,99735547 | -0٫29% | Market | |
| 1,00024463 | -0٫79% | Market | |
| 1,00820548 | +0٫82% | Market | |
| 0,99995732 | +0٫18% | Market | |
| 0,99816857 | -0٫18% | Market | |
| 0,99994367 | -0٫01% | Market | |
| 1,00003062 | -2٫00% | Market | |
| 1,02046949 | +1٫69% | Market | |
| 1,00355022 | -0٫12% | Market | |
| 1,00478705 | +3٫07% | Market | |
| 0,97490101 | -2٫57% | Market | |
| 1,00064454 | -1٫08% | Market | |
| 1,01159064 | +1٫19% | Market | |
| 0,99971424 | -0٫19% | Market | |
| 1,00164016 | +1٫32% | Market | |
| 0,98858095 | -2٫06% | Market | |
| 1,00938339 | -0٫34% | Market | |
| 1,01278573 | +0٫29% | Market | |
| 1,00984996 | +0٫46% | Market | |
| 1,00518948 | +0٫14% | Market | |
| 1,00380983 | +0٫42% | Market | |
| 0,99959792 | -2٫41% | Market | |
| 1,02426171 | +3٫02% | Market | |
| 0,99421525 | -1٫48% | Market | |
| 1,009185 | +0٫96% | Market | |
| 0,99955632 | +0٫44% | Market | |
| 0,99517014 | -1٫99% | Market | |
| 1,01539265 | -0٫56% | Market | |
| 1,02115062 | +1٫46% | Market | |
| 1,00644028 | +0٫08% | Market | |
| 1,0056708 | +1٫80% | Market | |
| 0,98784512 | -2٫98% | Market | |
| 1,01815216 | +0٫03% | Market | |
| 1,01786369 | +1٫88% | Market | |
| 0,99907471 | +0٫39% | Market | |
| 0,99523497 | -0٫44% | Market | |
| 0,99967037 | -2٫18% | Market | |
| 1,02194572 | +1٫24% | Market | |
| 1,00938339 | +1٫21% | Market | |
| 0,99732457 | -1٫28% | Market | |
| 1,01024759 | +0٫32% | Market | |
| 1,00702511 | +0٫04% | Market | |
| 1,00658872 | +0٫27% | Market | |
| 1,00389725 | +0٫60% | Market | |
| 0,99787137 | -0٫42% | Market | |
| 1,00204609 | -0٫90% | Market | |
| 1,01116853 | +0٫10% | Market | |
| 1,0101966 | +0٫60% | Market | |
| 1,00421164 | +0٫31% | Market | |
| 1,00111927 | -0٫01% | Market | |
| 1,00122395 | +0٫27% | Market | |
| 0,99850157 | -0٫17% | Market | |
| 1,00025171 | -0٫47% | Market | |
| 1,00493858 | +0٫80% | Market | |
| 0,99701042 | -1٫95% | Market | |
| 1,01687411 | +1٫14% | Market | |
| 1,00543416 | +0٫83% | Market | |
| 0,9971199 | -2٫18% | Market | |
| 1,01933858 | +2٫21% | Market | |
| 0,99732457 | -1٫00% | Market | |
| 1,00737957 | +0٫80% | Market | |
| 0,99942921 | +0٫52% | Market | |
| 0,99421697 | -1٫74% | Market | |
| 1,01180099 | -0٫10% | Market | |
| 1,01282761 | +1٫31% | Market | |
| 0,99973962 | +0٫02% | Market | |
| 0,99955194 | +0٫01% | Market | |
| 0,99940921 | -0٫52% | Market | |
| 1,00465819 | -0٫65% | Market | |
| 1,01122115 | +1٫06% | Market | |
| 1,00062503 | +0٫07% | Market | |
| 0,99992436 | +0٫08% | Market | |
| 0,99913355 | -0٫76% | Market | |
| 1,00679578 | +0٫15% | Market | |
| 1,0053267 | +0٫15% | Market | |
| 1,00377261 | +0٫40% | Market | |
| 0,9997957 | -0٫05% | Market | |
| 1,00029841 | +0٫03% | Market | |
| 0,99998344 | -0٫85% | Market | |
| 1,00851503 | -0٫13% | Market | |
| 1,00984546 | -2٫31% | Market | |
| 1,03369923 | +3٫40% | Market | |
| 0,99972695 | +0٫02% | Market | |
| 0,99956238 | -1٫23% | Market | |
| 1,01197493 | +1٫52% | Market | |
| 0,99683446 | -0٫25% | Market | |
| 0,99932248 | -0٫05% | Market | |
| 0,99979042 | -0٫86% | Market | |
| 1,00849547 | +0٫93% | Market | |
| 0,99922418 | -0٫36% | Market | |
| 1,00279189 | +0٫32% | Market | |
| 0,99960155 | +0٫06% | Market | |
| 0,99896015 | -1٫23% | Market | |
| 1,01142028 | +1٫25% | Market | |
| 0,99891517 | -1٫23% | Market | |
| 1,01130379 | +1٫26% | Market | |
| 0,9987039 | -1٫43% | Market | |
| 1,01316001 | +0٫30% | Market | |
| 1,01015078 | +1٫36% | Market | |
| 0,99659621 | -0٫30% | Market | |
| 0,9995751 | +0٫17% | Market | |
| 0,99785938 | -0٫12% | Market | |
| 0,99908371 | -1٫22% | Market | |
| 1,01143531 | +0٫23% | Market | |
| 1,00913139 | +0٫67% | Market | |
| 1,00240489 | -0٫84% | Market | |
| 1,01089212 | +1٫02% | Market | |
| 1,00064638 | -0٫94% | Market | |
| 1,01018443 | +0٫16% | Market | |
| 1,00860061 | +1٫16% | Market | |
| 0,9970285 | -0٫34% | Market | |
| 1,00039625 | -0٫08% | Market | |
| 1,00122738 | -0٫58% | Market | |
| 1,00704302 | +0٫89% | Market | |
| 0,9981588 | -0٫28% | Market | |
| 1,00100943 | -0٫93% | Market | |
| 1,01044332 | +0٫28% | Market | |
| 1,00758793 | -0٫26% | Market | |
| 1,01024678 | +0٫05% | Market | |
| 1,00974229 | +0٫36% | Market | |
| 1,00615106 | -0٫48% | Market | |
| 1,01104278 | +1٫14% | Market | |
| 0,99966021 | -1٫02% | Market | |
| 1,01000707 | -0٫07% | Market | |
| 1,01070105 | +0٫04% | Market | |
| 1,01028596 | +0٫66% | Market | |
| 1,00366668 | +0٫39% | Market | |
| 0,99981049 | +0٫09% | Market | |
| 0,99889323 | -0٫38% | Market | |
| 1,00269915 | +0٫37% | Market | |
| 0,99896196 | +0٫04% | Market | |
| 0,99861181 | -0٫18% | Market | |
| 1,0004483 | -0٫26% | Market | |
| 1,00309046 | -0٫04% | Market | |
| 1,00345334 | +0٫31% | Market | |
| 1,0003151 | +0٫06% | Market | |
| 0,99971758 | -0٫23% | Market | |
| 1,00204378 | -0٫81% | Market | |
| 1,010263 | -1٫33% | Market | |
| 1,02389233 | +1٫35% | Market | |
| 1,01023996 | +0٫95% | Market | |
| 1,00070307 | -0٫88% | Market | |
| 1,00963586 | +0٫96% | Market | |
| 1,00006995 | -1٫15% | Market | |
| 1,01175247 | +0٫76% | Market | |
| 1,00408716 | +0٫66% | Market | |
| 0,99748285 | -0٫38% | Market | |
| 1,00131425 | +0٫25% | Market | |
| 0,99885349 | -0٫72% | Market | |
| 1,00605089 | +0٫82% | Market | |
| 0,9978237 | -0٫14% | Market | |
| 0,99926643 | +0٫46% | Market | |
| 0,994694 | -0٫59% | Market | |
| 1,00062936 | -0٫61% | Market | |
| 1,00677451 | +0٫68% | Market | |
| 1,00001903 | -0٫94% | Market | |
| 1,00948877 | +0٫90% | Market | |
| 1,00043683 | -0٫07% | Market | |
| 1,00118742 | -0٫88% | Market | |
| 1,01012632 | +1٫03% | Market | |
| 0,99980399 | +0٫24% | Market | |
| 0,99742007 | -0٫34% | Market | |
| 1,00078765 | +0٫29% | Market | |
| 0,997852 | -1٫04% | Market | |
| 1,00832869 | -0٫01% | Market | |
| 1,00847121 | +1٫11% | Market | |
| 0,99738973 | -0٫24% | Market | |
| 0,99979655 | -1٫23% | Market | |
| 1,01228411 | +0٫75% | Market | |
| 1,0047821 | -0٫62% | Market | |
| 1,01102701 | +1٫10% | Market | |
| 1,00005092 | +0٫00% | Market | |
| 1,00002436 | +0٫04% | Market | |
| 0,99959699 | -0٫95% | Market | |
| 1,00914828 | +0٫95% | Market | |
| 0,99963415 | -0٫09% | Market | |
| 1,00048699 | -0٫06% | Market | |
| 1,00112726 | -0٫14% | Market | |
| 1,00253358 | -0٫85% | Market | |
| 1,01110668 | +1٫22% | Market | |
| 0,99888236 | -0٫03% | Market | |
| 0,99922214 | -0٫06% | Market | |
| 0,9998122 | -0٫03% | Market | |
| 1,00011831 | -1٫16% | Market | |
| 1,01184218 | +1٫57% | Market | |
| 0,99623363 | -0٫46% | Market | |
| 1,00083447 | +0٫02% | Market | |
| 1,0006488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.