SZL/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00078546 | +0٫09% | Market | |
| 0,99989104 | -0٫88% | Market | |
| 1,00877383 | +0٫79% | Market | |
| 1,00085309 | -0٫02% | Market | |
| 1,00100438 | -0٫42% | Market | |
| 1,00523455 | +0٫64% | Market | |
| 0,99882677 | +0٫35% | Market | |
| 0,99535337 | -0٫22% | Market | |
| 0,99753689 | -0٫19% | Market | |
| 0,99947838 | -0٫05% | Market | |
| 1 | -3٫23% | Market | |
| 1,03339173 | +3٫32% | Market | |
| 1,00021669 | -0٫04% | Market | |
| 1,0006078 | -1٫09% | Market | |
| 1,01167767 | -0٫41% | Market | |
| 1,01582659 | +1٫22% | Market | |
| 1,00357098 | -0٫26% | Market | |
| 1,00620684 | -0٫50% | Market | |
| 1,01129796 | +1٫27% | Market | |
| 0,99857665 | -0٫19% | Market | |
| 1,00047579 | -1٫34% | Market | |
| 1,01410145 | +1٫44% | Market | |
| 0,99969368 | -0٫15% | Market | |
| 1,00123931 | -0٫25% | Market | |
| 1,00374537 | -0٫77% | Market | |
| 1,01157679 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.