SZL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5474327 | +0٫26% | Market | |
| 0,54600821 | +2٫54% | Market | |
| 0,53249764 | -0٫39% | Market | |
| 0,53459916 | -0٫14% | Market | |
| 0,53533839 | -0٫91% | Market | |
| 0,5402779 | -0٫38% | Market | |
| 0,54233967 | -0٫72% | Market | |
| 0,5462961 | +2٫06% | Market | |
| 0,53525276 | -0٫88% | Market | |
| 0,54002062 | +1٫25% | Market | |
| 0,53332764 | -1٫05% | Market | |
| 0,5389715 | -1٫32% | Market | |
| 0,54619224 | +2٫02% | Market | |
| 0,53538181 | +0٫82% | Market | |
| 0,53103389 | +1٫12% | Market | |
| 0,5251362 | -1٫68% | Market | |
| 0,53409536 | +0٫06% | Market | |
| 0,53379837 | -1٫47% | Market | |
| 0,54178896 | +0% | Market | |
| 0,54178896 | +1٫25% | Market | |
| 0,53510719 | +1٫12% | Market | |
| 0,52918539 | +0٫40% | Market | |
| 0,52709159 | -1٫25% | Market | |
| 0,53374295 | +0٫41% | Market | |
| 0,53155535 | -2٫13% | Market | |
| 0,54310719 | +3٫86% | Market | |
| 0,52294238 | -0٫16% | Market | |
| 0,523761 | +1٫33% | Market | |
| 0,51689048 | -1٫23% | Market | |
| 0,52334362 | +0٫27% | Market | |
| 0,5219424 | -1٫41% | Market | |
| 0,52943025 | +0% | Market | |
| 0,52943025 | +1٫73% | Market | |
| 0,52042058 | +1٫68% | Market | |
| 0,5118207 | +0٫59% | Market | |
| 0,50882876 | +0٫21% | Market | |
| 0,50776071 | -0٫62% | Market | |
| 0,51093357 | -1٫78% | Market | |
| 0,52021404 | -1٫09% | Market | |
| 0,5259478 | +0٫96% | Market | |
| 0,52094936 | +0٫35% | Market | |
| 0,51915685 | -0٫85% | Market | |
| 0,52361901 | +0٫04% | Market | |
| 0,52341362 | -1٫50% | Market | |
| 0,53139805 | +1٫44% | Market | |
| 0,52387784 | -0٫58% | Market | |
| 0,52691597 | +1٫02% | Market | |
| 0,52157617 | +0٫46% | Market | |
| 0,51919893 | -2٫05% | Market | |
| 0,53007601 | +1٫32% | Market | |
| 0,52318206 | +0٫35% | Market | |
| 0,52136364 | -0٫73% | Market | |
| 0,52517741 | -1٫31% | Market | |
| 0,53216689 | -0٫03% | Market | |
| 0,53234587 | +1٫38% | Market | |
| 0,52511108 | +0٫76% | Market | |
| 0,52115714 | -1٫21% | Market | |
| 0,52755052 | +1٫49% | Market | |
| 0,51982608 | -1٫06% | Market | |
| 0,52541004 | +0٫80% | Market | |
| 0,52123602 | +1٫22% | Market | |
| 0,51493018 | -1٫66% | Market | |
| 0,52360972 | -0٫36% | Market | |
| 0,52548473 | +0٫36% | Market | |
| 0,52361115 | -0٫18% | Market | |
| 0,5245768 | -1٫45% | Market | |
| 0,53229562 | +0٫82% | Market | |
| 0,52794625 | -1٫12% | Market | |
| 0,53393749 | +0٫65% | Market | |
| 0,53050388 | +1٫49% | Market | |
| 0,522736 | +0٫30% | Market | |
| 0,52115806 | +0٫76% | Market | |
| 0,51724152 | +0٫25% | Market | |
| 0,51597635 | -0٫14% | Market | |
| 0,51668342 | -1٫35% | Market | |
| 0,52376802 | -0٫48% | Market | |
| 0,52628157 | +0٫48% | Market | |
| 0,52377204 | -1٫51% | Market | |
| 0,53180127 | +1٫01% | Market | |
| 0,52648947 | +0٫06% | Market | |
| 0,52615565 | +0٫70% | Market | |
| 0,5225094 | +0٫07% | Market | |
| 0,52216716 | -1٫29% | Market | |
| 0,52900819 | +1٫05% | Market | |
| 0,52351256 | +0٫65% | Market | |
| 0,52011498 | +0٫06% | Market | |
| 0,51980899 | +1٫53% | Market | |
| 0,5119771 | -0٫51% | Market | |
| 0,51461787 | -1٫24% | Market | |
| 0,52109945 | +0٫49% | Market | |
| 0,51858265 | -0٫47% | Market | |
| 0,52104253 | -0٫29% | Market | |
| 0,52254763 | +0٫45% | Market | |
| 0,52021226 | -1٫24% | Market | |
| 0,52674598 | +0٫67% | Market | |
| 0,52325251 | +0٫38% | Market | |
| 0,52125414 | +1٫03% | Market | |
| 0,51593577 | +1٫52% | Market | |
| 0,50819508 | -1٫01% | Market | |
| 0,51335665 | -2٫56% | Market | |
| 0,52686089 | +2٫32% | Market | |
| 0,51490277 | +1٫44% | Market | |
| 0,50760363 | -1٫73% | Market | |
| 0,51651759 | -0٫36% | Market | |
| 0,5183647 | -0٫20% | Market | |
| 0,51939962 | +1٫14% | Market | |
| 0,51354521 | -1٫14% | Market | |
| 0,51946313 | +0٫37% | Market | |
| 0,51756661 | -0٫96% | Market | |
| 0,52256988 | -0٫85% | Market | |
| 0,52703125 | +1٫14% | Market | |
| 0,52106574 | -0٫12% | Market | |
| 0,52171565 | -0٫35% | Market | |
| 0,52353139 | +0٫46% | Market | |
| 0,52114194 | -0٫96% | Market | |
| 0,52618018 | +0٫63% | Market | |
| 0,52288199 | +0٫05% | Market | |
| 0,52260903 | +3٫19% | Market | |
| 0,50645966 | +0٫14% | Market | |
| 0,50576636 | -0٫68% | Market | |
| 0,50925228 | +0٫98% | Market | |
| 0,50428776 | -0٫87% | Market | |
| 0,50870911 | +1٫66% | Market | |
| 0,50039349 | -0٫48% | Market | |
| 0,50278587 | +0٫05% | Market | |
| 0,50253083 | -0٫40% | Market | |
| 0,50456175 | -0٫31% | Market | |
| 0,50612034 | -0٫03% | Market | |
| 0,50628535 | -0٫04% | Market | |
| 0,50647389 | -0٫98% | Market | |
| 0,51146067 | +0٫68% | Market | |
| 0,50801274 | -0٫17% | Market | |
| 0,50889374 | -0٫33% | Market | |
| 0,51058487 | +0٫15% | Market | |
| 0,5098225 | -0٫81% | Market | |
| 0,51401137 | -1٫61% | Market | |
| 0,52244086 | +0٫75% | Market | |
| 0,51857488 | -1٫81% | Market | |
| 0,52815189 | +2٫20% | Market | |
| 0,51679961 | +0٫18% | Market | |
| 0,51587799 | -1٫37% | Market | |
| 0,5230688 | +0٫06% | Market | |
| 0,52276695 | +1٫37% | Market | |
| 0,51570153 | -3٫07% | Market | |
| 0,53205372 | -2٫01% | Market | |
| 0,54296326 | +7٫99% | Market | |
| 0,50278587 | -6٫12% | Market | |
| 0,53553456 | -1٫43% | Market | |
| 0,54332921 | +0٫65% | Market | |
| 0,53983911 | +0٫66% | Market | |
| 0,53629138 | +0٫00% | Market | |
| 0,53629138 | +1٫42% | Market | |
| 0,5288058 | -0٫79% | Market | |
| 0,53299237 | -1٫01% | Market | |
| 0,53844514 | -0٫52% | Market | |
| 0,54126626 | +0٫54% | Market | |
| 0,53834306 | +0٫30% | Market | |
| 0,5367422 | -0٫50% | Market | |
| 0,53945853 | +0٫70% | Market | |
| 0,53570829 | -0٫36% | Market | |
| 0,53761741 | +0٫40% | Market | |
| 0,53547325 | +2٫04% | Market | |
| 0,52476854 | -2٫91% | Market | |
| 0,54051248 | +0٫26% | Market | |
| 0,53911335 | +1٫43% | Market | |
| 0,53149891 | -2٫35% | Market | |
| 0,54430649 | +1٫64% | Market | |
| 0,53553456 | -2٫25% | Market | |
| 0,54784384 | +0٫78% | Market | |
| 0,5436192 | +1٫57% | Market | |
| 0,53524221 | -0٫73% | Market | |
| 0,53915724 | +0٫74% | Market | |
| 0,53521878 | +1٫06% | Market | |
| 0,52961026 | +0٫90% | Market | |
| 0,5249086 | +0٫91% | Market | |
| 0,52018775 | -0٫74% | Market | |
| 0,52408176 | -0٫58% | Market | |
| 0,52716268 | +0٫72% | Market | |
| 0,52339371 | +0٫41% | Market | |
| 0,52127875 | +0٫04% | Market | |
| 0,52106527 | -0٫91% | Market | |
| 0,52584702 | +0٫78% | Market | |
| 0,52178929 | +0٫42% | Market | |
| 0,51962888 | -0٫02% | Market | |
| 0,51971103 | -0٫52% | Market | |
| 0,52240505 | +0٫03% | Market | |
| 0,5222553 | -0٫12% | Market | |
| 0,5228898 | +0٫21% | Market | |
| 0,52177757 | -4٫76% | Market | |
| 0,54784384 | +6٫32% | Market | |
| 0,5152635 | +0٫52% | Market | |
| 0,51258701 | -1٫28% | Market | |
| 0,51924158 | +1٫38% | Market | |
| 0,51219651 | +0% | Market | |
| 0,51219651 | +0٫12% | Market | |
| 0,51160673 | -0٫59% | Market | |
| 0,51465752 | +0٫70% | Market | |
| 0,51109158 | +0٫07% | Market | |
| 0,51074715 | +0٫06% | Market | |
| 0,51046598 | +0٫39% | Market | |
| 0,50850814 | -0٫65% | Market | |
| 0,51185008 | +1٫07% | Market | |
| 0,50641805 | -0٫31% | Market | |
| 0,50797139 | +1٫30% | Market | |
| 0,50143991 | -1٫38% | Market | |
| 0,5084538 | -0٫25% | Market | |
| 0,5097065 | +1٫63% | Market | |
| 0,50153343 | +0٫02% | Market | |
| 0,5014276 | +0٫51% | Market | |
| 0,49887669 | -0٫17% | Market | |
| 0,49970391 | -0٫77% | Market | |
| 0,50356777 | +0٫13% | Market | |
| 0,50289604 | +0٫58% | Market | |
| 0,50001942 | -0٫03% | Market | |
| 0,50015025 | +1٫14% | Market | |
| 0,49451742 | -0٫40% | Market | |
| 0,49651407 | -0٫81% | Market | |
| 0,50058532 | +0٫96% | Market | |
| 0,49582741 | -0٫38% | Market | |
| 0,49772452 | -0٫08% | Market | |
| 0,49811957 | -1٫05% | Market | |
| 0,5033976 | +0٫63% | Market | |
| 0,50023225 | -0٫05% | Market | |
| 0,50050108 | -0٫51% | Market | |
| 0,50307658 | +0٫18% | Market | |
| 0,50218062 | +0٫85% | Market | |
| 0,49793221 | +0٫21% | Market | |
| 0,49687144 | +0٫64% | Market | |
| 0,49372448 | -0٫01% | Market | |
| 0,49377714 | +0٫02% | Market | |
| 0,49365509 | -0٫80% | Market | |
| 0,49763297 | -1٫18% | Market | |
| 0,50356777 | +0٫74% | Market | |
| 0,49984708 | +0٫04% | Market | |
| 0,49963398 | +0٫21% | Market | |
| 0,49856421 | +0٫48% | Market | |
| 0,49618182 | -0٫23% | Market | |
| 0,49731603 | +1٫11% | Market | |
| 0,49184031 | +0٫66% | Market | |
| 0,4886276 | -0٫55% | Market | |
| 0,49135043 | -1٫35% | Market | |
| 0,49807418 | +0٫61% | Market | |
| 0,49504411 | +0٫36% | Market | |
| 0,49325967 | +0٫21% | Market | |
| 0,49221708 | -0٫04% | Market | |
| 0,49240249 | -1٫25% | Market | |
| 0,49863305 | -0٫42% | Market | |
| 0,5007598 | -0٫79% | Market | |
| 0,50474972 | +1٫23% | Market | |
| 0,49863075 | -0٫66% | Market | |
| 0,50193728 | +0٫79% | Market | |
| 0,49798772 | -0٫56% | Market | |
| 0,50079896 | +0٫79% | Market | |
| 0,49685182 | +0٫36% | Market | |
| 0,49507125 | -0٫13% | Market | |
| 0,49573799 | +0٫15% | Market | |
| 0,49501268 | +0٫21% | Market | |
| 0,49395254 | +0٫87% | Market | |
| 0,4896895 | -0٫73% | Market | |
| 0,49327478 | -0٫06% | Market | |
| 0,49358379 | +0٫07% | Market | |
| 0,49324747 | -0٫84% | Market | |
| 0,49740185 | +0٫86% | Market | |
| 0,49315868 | -0٫67% | Market | |
| 0,4965 | +0٫63% | Market | |
| 0,49339164 | +0٫15% | Market | |
| 0,49267354 | -1٫02% | Market | |
| 0,49774134 | +1٫10% | Market | |
| 0,49230937 | +0٫95% | Market | |
| 0,48767038 | -0٫03% | Market | |
| 0,48782427 | +0٫22% | Market | |
| 0,48676251 | -0٫30% | Market | |
| 0,48822208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.