SZL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5272577 | +1٫67% | Market | |
| 0,51859477 | +0٫14% | Market | |
| 0,5178842 | -1٫21% | Market | |
| 0,52424402 | +2٫09% | Market | |
| 0,51349564 | -0٫01% | Market | |
| 0,51352949 | +0٫23% | Market | |
| 0,51234816 | -0٫07% | Market | |
| 0,51268948 | -1٫56% | Market | |
| 0,52081967 | -1٫41% | Market | |
| 0,5282604 | +1٫29% | Market | |
| 0,52154815 | -0٫82% | Market | |
| 0,52588056 | +0٫94% | Market | |
| 0,52097117 | -0٫79% | Market | |
| 0,52513969 | -0٫02% | Market | |
| 0,52521999 | +0٫54% | Market | |
| 0,5224099 | +0٫89% | Market | |
| 0,51780067 | +0٫00% | Market | |
| 0,51781282 | -0٫76% | Market | |
| 0,52177918 | +0٫03% | Market | |
| 0,52164667 | -1٫73% | Market | |
| 0,53083388 | +0٫22% | Market | |
| 0,5296514 | +2٫96% | Market | |
| 0,51440427 | -0٫21% | Market | |
| 0,51546599 | +0٫48% | Market | |
| 0,51301496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.