SZL/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,55 | +0٫62% | Market | |
| 103,90 | -1٫74% | Market | |
| 105,75 | +1٫79% | Market | |
| 103,89 | +0% | Market | |
| 103,89 | -0٫63% | Market | |
| 104,54 | +1٫62% | Market | |
| 102,88 | +0٫60% | Market | |
| 102,26 | +0٫18% | Market | |
| 102,08 | -1٫41% | Market | |
| 103,54 | +1٫43% | Market | |
| 102,08 | -4٫21% | Market | |
| 106,57 | +1٫78% | Market | |
| 104,70 | +0٫31% | Market | |
| 104,38 | -1٫63% | Market | |
| 106,11 | +0٫04% | Market | |
| 106,07 | +1٫72% | Market | |
| 104,28 | -0٫95% | Market | |
| 105,28 | -1٫40% | Market | |
| 106,77 | +1٫80% | Market | |
| 104,89 | +0٫55% | Market | |
| 104,31 | -2٫89% | Market | |
| 107,42 | +2٫16% | Market | |
| 105,15 | +0٫31% | Market | |
| 104,82 | -0٫73% | Market | |
| 105,60 | -2٫06% | Market | |
| 107,82 | -0٫05% | Market | |
| 107,87 | +2٫16% | Market | |
| 105,60 | +0٫86% | Market | |
| 104,70 | -2٫06% | Market | |
| 106,90 | +2٫11% | Market | |
| 104,70 | -1٫67% | Market | |
| 106,47 | +1٫33% | Market | |
| 105,07 | +1٫46% | Market | |
| 103,56 | -2٫40% | Market | |
| 106,10 | +0٫53% | Market | |
| 105,55 | -0٫52% | Market | |
| 106,09 | -0٫18% | Market | |
| 106,29 | -1٫44% | Market | |
| 107,83 | +1٫74% | Market | |
| 105,99 | -2٫01% | Market | |
| 108,16 | +0٫64% | Market | |
| 107,47 | +1٫77% | Market | |
| 105,60 | +0٫45% | Market | |
| 105,13 | -0٫43% | Market | |
| 105,58 | +1٫58% | Market | |
| 103,94 | +0٫12% | Market | |
| 103,81 | +0% | Market | |
| 103,81 | -1٫39% | Market | |
| 105,28 | -0٫49% | Market | |
| 105,79 | +0٫49% | Market | |
| 105,27 | -2٫26% | Market | |
| 107,71 | +1٫81% | Market | |
| 105,79 | +0٫06% | Market | |
| 105,73 | +0٫68% | Market | |
| 105,02 | +0٫12% | Market | |
| 104,89 | -2٫11% | Market | |
| 107,15 | +1٫03% | Market | |
| 106,05 | +1٫42% | Market | |
| 104,57 | +0٫12% | Market | |
| 104,44 | +1٫58% | Market | |
| 102,82 | -0٫60% | Market | |
| 103,43 | -2٫00% | Market | |
| 105,55 | +1٫37% | Market | |
| 104,13 | -0٫54% | Market | |
| 104,70 | -1٫08% | Market | |
| 105,83 | +1٫27% | Market | |
| 104,50 | -2٫01% | Market | |
| 106,64 | +1٫61% | Market | |
| 104,95 | +0٫24% | Market | |
| 104,70 | +0٫19% | Market | |
| 104,50 | +2٫43% | Market | |
| 102,02 | -1٫07% | Market | |
| 103,12 | -0٫25% | Market | |
| 103,39 | -0٫04% | Market | |
| 103,43 | +1٫44% | Market | |
| 101,96 | -1٫72% | Market | |
| 103,75 | -1٫17% | Market | |
| 104,97 | -0٫21% | Market | |
| 105,20 | +1٫95% | Market | |
| 103,19 | -1٫02% | Market | |
| 104,25 | +0٫25% | Market | |
| 104,00 | -0٫91% | Market | |
| 104,95 | -1٫66% | Market | |
| 106,72 | +1٫94% | Market | |
| 104,70 | -0٫12% | Market | |
| 104,82 | -0٫31% | Market | |
| 105,15 | +0٫31% | Market | |
| 104,82 | -1٫63% | Market | |
| 106,56 | +1٫29% | Market | |
| 105,21 | +0٫12% | Market | |
| 105,08 | +2٫42% | Market | |
| 102,60 | +0٫69% | Market | |
| 101,90 | -1٫00% | Market | |
| 102,93 | +1٫61% | Market | |
| 101,30 | -0٫94% | Market | |
| 102,26 | +1٫61% | Market | |
| 100,64 | -1٫20% | Market | |
| 101,87 | +0٫05% | Market | |
| 101,82 | -0٫40% | Market | |
| 102,22 | +0٫55% | Market | |
| 101,66 | -0٫88% | Market | |
| 102,56 | +0٫58% | Market | |
| 101,96 | -1٫60% | Market | |
| 103,62 | +1٫50% | Market | |
| 102,08 | +0٫00% | Market | |
| 102,08 | -0٫83% | Market | |
| 102,94 | +0٫42% | Market | |
| 102,51 | -1٫57% | Market | |
| 104,15 | -1٫60% | Market | |
| 105,84 | +1٫52% | Market | |
| 104,25 | -1٫64% | Market | |
| 105,99 | +2٫04% | Market | |
| 103,87 | -0٫61% | Market | |
| 104,51 | -1٫36% | Market | |
| 105,95 | +0٫77% | Market | |
| 105,14 | +1٫41% | Market | |
| 103,68 | -2٫90% | Market | |
| 106,78 | -2٫89% | Market | |
| 109,95 | +7٫94% | Market | |
| 101,87 | -5٫31% | Market | |
| 107,58 | -2٫22% | Market | |
| 110,03 | +0٫65% | Market | |
| 109,32 | +0٫67% | Market | |
| 108,59 | -0٫01% | Market | |
| 108,61 | +2٫28% | Market | |
| 106,18 | -0٫87% | Market | |
| 107,11 | -1٫76% | Market | |
| 109,03 | -0٫51% | Market | |
| 109,59 | +0٫54% | Market | |
| 109,00 | +1٫18% | Market | |
| 107,72 | -0٫56% | Market | |
| 108,33 | +0٫69% | Market | |
| 107,59 | -0٫43% | Market | |
| 108,06 | -0٫35% | Market | |
| 108,43 | +2٫88% | Market | |
| 105,40 | -3٫68% | Market | |
| 109,43 | +0٫24% | Market | |
| 109,17 | +2٫37% | Market | |
| 106,65 | -3٫22% | Market | |
| 110,19 | +2٫43% | Market | |
| 107,58 | -2٫99% | Market | |
| 110,90 | +0٫77% | Market | |
| 110,05 | +2٫23% | Market | |
| 107,65 | -1٫39% | Market | |
| 109,16 | +0٫71% | Market | |
| 108,39 | +1٫83% | Market | |
| 106,45 | +0٫93% | Market | |
| 105,47 | +0٫86% | Market | |
| 104,57 | -1٫51% | Market | |
| 106,17 | -0٫58% | Market | |
| 106,79 | +1٫50% | Market | |
| 105,21 | +0٫43% | Market | |
| 104,76 | +0٫24% | Market | |
| 104,51 | -1٫87% | Market | |
| 106,50 | +0٫77% | Market | |
| 105,69 | +1٫32% | Market | |
| 104,32 | +0% | Market | |
| 104,32 | -0٫67% | Market | |
| 105,02 | +0٫18% | Market | |
| 104,83 | -1٫03% | Market | |
| 105,92 | +0٫24% | Market | |
| 105,67 | -4٫72% | Market | |
| 110,90 | +7٫22% | Market | |
| 103,44 | +0٫48% | Market | |
| 102,94 | -2٫10% | Market | |
| 105,14 | +2٫14% | Market | |
| 102,94 | +0% | Market | |
| 102,94 | +0٫12% | Market | |
| 102,81 | -1٫37% | Market | |
| 104,24 | +1٫51% | Market | |
| 102,69 | +0٫00% | Market | |
| 102,69 | +0٫18% | Market | |
| 102,51 | +0٫30% | Market | |
| 102,20 | -1٫41% | Market | |
| 103,66 | +1٫85% | Market | |
| 101,78 | -1٫08% | Market | |
| 102,89 | +2٫17% | Market | |
| 100,70 | -2٫22% | Market | |
| 102,99 | -0٫24% | Market | |
| 103,24 | +2٫52% | Market | |
| 100,70 | +0% | Market | |
| 100,70 | +0٫47% | Market | |
| 100,23 | -0٫18% | Market | |
| 100,41 | -1٫57% | Market | |
| 102,01 | +0٫14% | Market | |
| 101,87 | +1٫40% | Market | |
| 100,47 | -0٫85% | Market | |
| 101,33 | +2٫04% | Market | |
| 99,30555161 | -1٫28% | Market | |
| 100,60 | -0٫81% | Market | |
| 101,42 | +1٫83% | Market | |
| 99,59373451 | -0٫46% | Market | |
| 100,06 | -0٫06% | Market | |
| 100,12 | -1٫82% | Market | |
| 101,97 | +1٫43% | Market | |
| 100,53 | +0% | Market | |
| 100,53 | -1٫36% | Market | |
| 101,91 | +0٫16% | Market | |
| 101,75 | +0٫86% | Market | |
| 100,88 | +0٫97% | Market | |
| 99,90921361 | +0٫63% | Market | |
| 99,28628075 | +0٫04% | Market | |
| 99,24855929 | +0% | Market | |
| 99,24855929 | -1٫55% | Market | |
| 100,81 | -1٫18% | Market | |
| 102,01 | +1٫66% | Market | |
| 100,35 | -0٫06% | Market | |
| 100,41 | +0٫35% | Market | |
| 100,06 | +0٫41% | Market | |
| 99,65177282 | -1٫08% | Market | |
| 100,74 | +1٫74% | Market | |
| 99,01960697 | +0٫64% | Market | |
| 98,3944924 | -0٫40% | Market | |
| 98,79171938 | -2٫07% | Market | |
| 100,88 | +0٫62% | Market | |
| 100,26 | +1٫19% | Market | |
| 99,07674596 | +0٫17% | Market | |
| 98,90489696 | -0٫06% | Market | |
| 98,96253385 | -2٫03% | Market | |
| 101,01 | -0٫43% | Market | |
| 101,45 | -0٫78% | Market | |
| 102,24 | +2٫12% | Market | |
| 100,12 | -1٫50% | Market | |
| 101,64 | +1٫58% | Market | |
| 100,06 | -1٫35% | Market | |
| 101,42 | +1٫66% | Market | |
| 99,76743744 | +0٫23% | Market | |
| 99,53623188 | +0% | Market | |
| 99,53623188 | +0٫17% | Market | |
| 99,36305469 | -0٫69% | Market | |
| 100,05 | +1٫74% | Market | |
| 98,33906587 | -0٫63% | Market | |
| 98,96193685 | -0٫12% | Market | |
| 99,07621422 | +0% | Market | |
| 99,07621422 | -1٫64% | Market | |
| 100,73 | +0٫87% | Market | |
| 99,85483119 | +0٫16% | Market | |
| 99,69685836 | +0٫68% | Market | |
| 99,01904256 | +0٫00% | Market | |
| 99,01960697 | -1٫77% | Market | |
| 100,80 | +1٫86% | Market | |
| 98,96253385 | +0٫98% | Market | |
| 98,00228054 | +0% | Market | |
| 98,00228054 | -0٫11% | Market | |
| 98,11428571 | -0٫78% | Market | |
| 98,88085895 | +0٫51% | Market | |
| 98,38032887 | +1٫42% | Market | |
| 97,00564554 | +0% | Market | |
| 97,00564554 | -2٫41% | Market | |
| 99,39720541 | +0٫99% | Market | |
| 98,42082651 | -0٫51% | Market | |
| 98,92736323 | +1٫87% | Market | |
| 97,11538294 | -0٫28% | Market | |
| 97,38932567 | -0٫06% | Market | |
| 97,44607935 | -1٫67% | Market | |
| 99,09630134 | +2٫15% | Market | |
| 97,0073455 | -0٫88% | Market | |
| 97,86881632 | +0٫78% | Market | |
| 97,11538294 | -0٫45% | Market | |
| 97,5540391 | -1٫86% | Market | |
| 99,40523114 | +1٫89% | Market | |
| 97,55681607 | -0٫51% | Market | |
| 98,05825115 | +0٫34% | Market | |
| 97,72339384 | +1٫02% | Market | |
| 96,73239437 | -1٫92% | Market | |
| 98,62859175 | +2٫02% | Market | |
| 96,67792668 | +0% | Market | |
| 96,67792668 | +0٫68% | Market | |
| 96,02908728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.