SZL/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 105,64 | +0٫08% | Market | |
| 105,56 | -1٫83% | Market | |
| 107,53 | +1٫89% | Market | |
| 105,54 | -2٫57% | Market | |
| 108,31 | +1٫49% | Market | |
| 106,73 | +0٫39% | Market | |
| 106,32 | -1٫39% | Market | |
| 107,81 | +0٫40% | Market | |
| 107,38 | +0% | Market | |
| 107,38 | -1٫88% | Market | |
| 109,44 | -0٫04% | Market | |
| 109,48 | +1٫60% | Market | |
| 107,75 | +0٫30% | Market | |
| 107,42 | +0٫41% | Market | |
| 106,98 | +0% | Market | |
| 106,98 | -1٫22% | Market | |
| 108,30 | -0٫13% | Market | |
| 108,44 | -0٫91% | Market | |
| 109,43 | +2٫83% | Market | |
| 106,42 | -3٫00% | Market | |
| 109,72 | +2٫05% | Market | |
| 107,52 | -1٫70% | Market | |
| 109,38 | +2٫05% | Market | |
| 107,18 | -1٫81% | Market | |
| 109,16 | +1٫85% | Market | |
| 107,18 | -0٫30% | Market | |
| 107,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.