SZL/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,10 | +0٫19% | Market | |
| 103,90 | -1٫74% | Market | |
| 105,75 | +1٫79% | Market | |
| 103,89 | +0% | Market | |
| 103,89 | -0٫63% | Market | |
| 104,54 | +1٫62% | Market | |
| 102,88 | +0٫60% | Market | |
| 102,26 | +0٫18% | Market | |
| 102,08 | -1٫41% | Market | |
| 103,54 | +1٫43% | Market | |
| 102,08 | -4٫21% | Market | |
| 106,57 | +1٫78% | Market | |
| 104,70 | +0٫31% | Market | |
| 104,38 | -1٫63% | Market | |
| 106,11 | +0٫04% | Market | |
| 106,07 | +1٫72% | Market | |
| 104,28 | -0٫95% | Market | |
| 105,28 | -1٫40% | Market | |
| 106,77 | +1٫80% | Market | |
| 104,89 | +0٫55% | Market | |
| 104,31 | -2٫89% | Market | |
| 107,42 | +2٫16% | Market | |
| 105,15 | +0٫31% | Market | |
| 104,82 | -0٫73% | Market | |
| 105,60 | -2٫06% | Market | |
| 107,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.