SZL/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,97 | +2٫04% | Market | |
| 102,87 | -0٫36% | Market | |
| 103,25 | -0٫12% | Market | |
| 103,37 | +0٫30% | Market | |
| 103,06 | +0% | Market | |
| 103,06 | -2٫39% | Market | |
| 105,59 | +1٫86% | Market | |
| 103,66 | -1٫11% | Market | |
| 104,82 | -1٫66% | Market | |
| 106,60 | +1٫69% | Market | |
| 104,82 | -1٫54% | Market | |
| 106,46 | +0٫00% | Market | |
| 106,46 | +2٫05% | Market | |
| 104,32 | -1٫47% | Market | |
| 105,88 | +1٫62% | Market | |
| 104,19 | +0% | Market | |
| 104,19 | -1٫51% | Market | |
| 105,78 | +0٫03% | Market | |
| 105,75 | +1٫52% | Market | |
| 104,17 | +0٫22% | Market | |
| 103,93 | +0٫48% | Market | |
| 103,43 | -0٫24% | Market | |
| 103,68 | +0٫42% | Market | |
| 103,25 | -0٫06% | Market | |
| 103,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.