SZL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05286553 | +0٫57% | Market | |
| 0,0525682 | -0٫99% | Market | |
| 0,05309474 | +1٫15% | Market | |
| 0,05248923 | -0٫72% | Market | |
| 0,05286863 | +1٫12% | Market | |
| 0,05228117 | -0٫11% | Market | |
| 0,0523379 | +0٫09% | Market | |
| 0,05229191 | -0٫38% | Market | |
| 0,05249381 | +0٫44% | Market | |
| 0,05226516 | -3٫24% | Market | |
| 0,05401605 | +1٫03% | Market | |
| 0,05346492 | +0٫30% | Market | |
| 0,05330699 | -0٫73% | Market | |
| 0,05369895 | +0٫00% | Market | |
| 0,05369972 | +1٫20% | Market | |
| 0,05306086 | -1٫02% | Market | |
| 0,05360552 | -0٫79% | Market | |
| 0,0540305 | +1٫05% | Market | |
| 0,05346976 | +0٫19% | Market | |
| 0,05336574 | -1٫85% | Market | |
| 0,05436993 | +1٫45% | Market | |
| 0,05359252 | +0٫27% | Market | |
| 0,05344933 | -0٫89% | Market | |
| 0,05392989 | -1٫19% | Market | |
| 0,05457895 | +0٫18% | Market | |
| 0,05448188 | +1٫19% | Market | |
| 0,05384071 | +0٫40% | Market | |
| 0,05362355 | -1٫08% | Market | |
| 0,05421174 | +1٫55% | Market | |
| 0,05338415 | -1٫12% | Market | |
| 0,0539911 | +0٫24% | Market | |
| 0,05386213 | +1٫40% | Market | |
| 0,05312002 | -1٫22% | Market | |
| 0,05377586 | -0٫09% | Market | |
| 0,05382498 | +0٫64% | Market | |
| 0,05348492 | -0٫17% | Market | |
| 0,05357806 | -1٫02% | Market | |
| 0,05412986 | +1٫75% | Market | |
| 0,05320136 | -1٫30% | Market | |
| 0,05389986 | +0٫69% | Market | |
| 0,05352916 | +0٫72% | Market | |
| 0,05314399 | +0٫48% | Market | |
| 0,05289246 | +0٫05% | Market | |
| 0,05286663 | +0٫68% | Market | |
| 0,05250757 | +0٫12% | Market | |
| 0,05244377 | -0٫05% | Market | |
| 0,05247037 | -0٫68% | Market | |
| 0,05283006 | -0٫46% | Market | |
| 0,05307271 | +0٫60% | Market | |
| 0,05275475 | -1٫36% | Market | |
| 0,05348102 | +1٫11% | Market | |
| 0,05289279 | +0٫03% | Market | |
| 0,05287493 | +0٫44% | Market | |
| 0,05264465 | +0٫22% | Market | |
| 0,05252689 | -1٫27% | Market | |
| 0,05320486 | +0٫72% | Market | |
| 0,05282712 | +0٫80% | Market | |
| 0,0524056 | +0٫16% | Market | |
| 0,05232299 | +1٫36% | Market | |
| 0,05162013 | -0٫13% | Market | |
| 0,05168614 | -1٫38% | Market | |
| 0,05241056 | +0٫73% | Market | |
| 0,05203155 | -0٫02% | Market | |
| 0,05204451 | -0٫11% | Market | |
| 0,05210092 | +0٫84% | Market | |
| 0,05166768 | -1٫60% | Market | |
| 0,05251027 | +0٫78% | Market | |
| 0,05210269 | +0٫38% | Market | |
| 0,05190549 | +0٫69% | Market | |
| 0,05155228 | +1٫38% | Market | |
| 0,05084958 | -0٫72% | Market | |
| 0,05121682 | -0٫12% | Market | |
| 0,05127711 | -0٫15% | Market | |
| 0,05135628 | +1٫05% | Market | |
| 0,05082066 | -1٫50% | Market | |
| 0,05159613 | -0٫07% | Market | |
| 0,05163377 | -0٫73% | Market | |
| 0,05201117 | +1٫12% | Market | |
| 0,0514351 | -0٫89% | Market | |
| 0,05189915 | +0٫63% | Market | |
| 0,05157359 | -0٫63% | Market | |
| 0,05190092 | -0٫77% | Market | |
| 0,05230389 | +1٫07% | Market | |
| 0,05175 | +0٫10% | Market | |
| 0,0516972 | -0٫45% | Market | |
| 0,05193015 | +0٫11% | Market | |
| 0,05187424 | -1٫79% | Market | |
| 0,05281993 | +0٫78% | Market | |
| 0,05241054 | -0٫15% | Market | |
| 0,0524896 | +3٫48% | Market | |
| 0,05072199 | -1٫36% | Market | |
| 0,05142196 | -0٫72% | Market | |
| 0,05179239 | +1٫26% | Market | |
| 0,0511464 | -0٫47% | Market | |
| 0,05138594 | +1٫46% | Market | |
| 0,0506442 | -1٫15% | Market | |
| 0,0512358 | -0٫25% | Market | |
| 0,05136534 | +0٫20% | Market | |
| 0,05126314 | +0٫10% | Market | |
| 0,05121018 | +0٫17% | Market | |
| 0,05112102 | -0٫08% | Market | |
| 0,05116033 | -1٫39% | Market | |
| 0,05188137 | +1٫03% | Market | |
| 0,05135196 | -1٫04% | Market | |
| 0,05188935 | -0٫12% | Market | |
| 0,05195384 | +0٫07% | Market | |
| 0,05191642 | -1٫36% | Market | |
| 0,05263475 | -0٫49% | Market | |
| 0,05289316 | +0٫56% | Market | |
| 0,05259927 | -1٫12% | Market | |
| 0,05319518 | +2٫15% | Market | |
| 0,05207441 | -1٫17% | Market | |
| 0,05268911 | -0٫12% | Market | |
| 0,05275044 | +0٫23% | Market | |
| 0,05262891 | +1٫20% | Market | |
| 0,05200242 | -2٫19% | Market | |
| 0,05316542 | -1٫75% | Market | |
| 0,05411363 | +5٫62% | Market | |
| 0,0512358 | -3٫48% | Market | |
| 0,05308521 | -1٫64% | Market | |
| 0,05396917 | +0٫66% | Market | |
| 0,05361323 | +0٫50% | Market | |
| 0,05334431 | +0٫38% | Market | |
| 0,05314465 | +1٫14% | Market | |
| 0,05254669 | -0٫70% | Market | |
| 0,05291703 | -0٫61% | Market | |
| 0,05323982 | -0٫34% | Market | |
| 0,05342316 | +0٫56% | Market | |
| 0,0531248 | +0٫44% | Market | |
| 0,05289203 | -0٫44% | Market | |
| 0,05312492 | +0٫75% | Market | |
| 0,05273166 | -0٫26% | Market | |
| 0,05286658 | -0٫51% | Market | |
| 0,05313767 | +1٫95% | Market | |
| 0,05212093 | -2٫79% | Market | |
| 0,05361737 | +0٫39% | Market | |
| 0,0534087 | +1٫45% | Market | |
| 0,05264285 | -1٫25% | Market | |
| 0,05330893 | +0٫42% | Market | |
| 0,05308521 | -0٫89% | Market | |
| 0,05356089 | +0٫84% | Market | |
| 0,05311282 | +1٫81% | Market | |
| 0,05216991 | -1٫93% | Market | |
| 0,05319616 | -0٫06% | Market | |
| 0,05322699 | +0٫92% | Market | |
| 0,0527421 | +0٫17% | Market | |
| 0,05265396 | +1٫40% | Market | |
| 0,05192875 | -1٫51% | Market | |
| 0,05272627 | -0٫54% | Market | |
| 0,05301515 | +0٫44% | Market | |
| 0,05278186 | +0٫75% | Market | |
| 0,05238804 | +0٫03% | Market | |
| 0,05237317 | -0٫62% | Market | |
| 0,05270021 | +0٫38% | Market | |
| 0,05249881 | +0٫68% | Market | |
| 0,05214529 | +0٫16% | Market | |
| 0,05206079 | -0٫51% | Market | |
| 0,05232783 | +0٫29% | Market | |
| 0,05217665 | -0٫10% | Market | |
| 0,05223138 | +0٫59% | Market | |
| 0,051923 | -3٫95% | Market | |
| 0,05405951 | +5٫36% | Market | |
| 0,05131163 | +0٫76% | Market | |
| 0,05092386 | -1٫31% | Market | |
| 0,05159862 | +1٫43% | Market | |
| 0,0508699 | +0٫09% | Market | |
| 0,05082614 | -0٫13% | Market | |
| 0,05089281 | -1٫06% | Market | |
| 0,05144032 | +0٫91% | Market | |
| 0,05097609 | +0٫08% | Market | |
| 0,05093421 | +0٫18% | Market | |
| 0,0508423 | +0٫40% | Market | |
| 0,05063869 | -0٫93% | Market | |
| 0,05111195 | +1٫22% | Market | |
| 0,05049377 | -1٫13% | Market | |
| 0,05107136 | +1٫26% | Market | |
| 0,05043812 | -1٫33% | Market | |
| 0,0511168 | -0٫27% | Market | |
| 0,05125695 | +1٫69% | Market | |
| 0,05040493 | +0٫21% | Market | |
| 0,05030105 | +0٫19% | Market | |
| 0,05020432 | -0٫41% | Market | |
| 0,0504096 | -1٫07% | Market | |
| 0,05095536 | +0٫40% | Market | |
| 0,05075308 | +0٫63% | Market | |
| 0,05043359 | -0٫75% | Market | |
| 0,05081404 | +1٫15% | Market | |
| 0,05023437 | -0٫63% | Market | |
| 0,05055279 | -0٫49% | Market | |
| 0,05080168 | +1٫02% | Market | |
| 0,05029019 | -0٫06% | Market | |
| 0,05031877 | +0٫02% | Market | |
| 0,05030729 | -0٫88% | Market | |
| 0,05075427 | +0٫78% | Market | |
| 0,05036321 | -0٫34% | Market | |
| 0,05053603 | -0٫60% | Market | |
| 0,05084019 | -0٫02% | Market | |
| 0,05084832 | +0٫55% | Market | |
| 0,0505697 | +0٫37% | Market | |
| 0,05038287 | +0٫17% | Market | |
| 0,05029715 | -0٫06% | Market | |
| 0,05032717 | +0٫29% | Market | |
| 0,05018035 | -0٫98% | Market | |
| 0,05067479 | -0٫59% | Market | |
| 0,05097546 | +0٫87% | Market | |
| 0,05053333 | +0٫27% | Market | |
| 0,05039883 | +0٫76% | Market | |
| 0,05001691 | +0٫41% | Market | |
| 0,0498108 | -0٫62% | Market | |
| 0,05012009 | +0٫97% | Market | |
| 0,04963841 | +0٫49% | Market | |
| 0,04939449 | -0٫41% | Market | |
| 0,04959954 | -0٫86% | Market | |
| 0,05003143 | +0٫93% | Market | |
| 0,04956824 | +0٫50% | Market | |
| 0,04932083 | -0٫34% | Market | |
| 0,04948934 | -0٫38% | Market | |
| 0,04967723 | -1٫49% | Market | |
| 0,050427 | -0٫51% | Market | |
| 0,05068439 | -0٫24% | Market | |
| 0,05080514 | +1٫29% | Market | |
| 0,05015753 | -0٫36% | Market | |
| 0,05033894 | +1٫10% | Market | |
| 0,04979301 | -0٫52% | Market | |
| 0,05005453 | +0٫95% | Market | |
| 0,04958546 | +0٫37% | Market | |
| 0,04940406 | +0٫02% | Market | |
| 0,04939652 | +0٫08% | Market | |
| 0,04935785 | -0٫39% | Market | |
| 0,04955295 | +0٫91% | Market | |
| 0,04910825 | +0٫01% | Market | |
| 0,04910323 | +0٫48% | Market | |
| 0,04886952 | -0٫11% | Market | |
| 0,04892494 | -1٫22% | Market | |
| 0,04952806 | +1٫26% | Market | |
| 0,04891003 | -0٫44% | Market | |
| 0,04912627 | +1٫07% | Market | |
| 0,04860704 | -0٫85% | Market | |
| 0,04902364 | -1٫27% | Market | |
| 0,04965285 | +1٫09% | Market | |
| 0,04911642 | +0٫71% | Market | |
| 0,04876998 | -0٫01% | Market | |
| 0,04877283 | +0٫45% | Market | |
| 0,04855314 | -0٫73% | Market | |
| 0,04891001 | +0٫32% | Market | |
| 0,04875631 | +0٫63% | Market | |
| 0,04845197 | -0٫21% | Market | |
| 0,04855367 | -1٫01% | Market | |
| 0,04904707 | +0٫67% | Market | |
| 0,04872213 | -0٫47% | Market | |
| 0,04895065 | +0٫81% | Market | |
| 0,04855882 | -0٫41% | Market | |
| 0,04875993 | -0٫18% | Market | |
| 0,0488479 | -1٫21% | Market | |
| 0,04944555 | +1٫69% | Market | |
| 0,04862225 | +0٫05% | Market | |
| 0,04859796 | +0٫03% | Market | |
| 0,04858145 | -0٫35% | Market | |
| 0,04874972 | -0٫80% | Market | |
| 0,04914158 | +0٫77% | Market | |
| 0,04876534 | +0٫01% | Market | |
| 0,04875842 | +0٫04% | Market | |
| 0,04874104 | +0٫52% | Market | |
| 0,04849014 | -1٫02% | Market | |
| 0,0489895 | +1٫59% | Market | |
| 0,04822128 | -0٫12% | Market | |
| 0,04827703 | -0٫05% | Market | |
| 0,0483009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.