SZL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05262552 | +0٫11% | Market | |
| 0,0525682 | -0٫99% | Market | |
| 0,05309474 | +1٫15% | Market | |
| 0,05248923 | -0٫72% | Market | |
| 0,05286863 | +1٫12% | Market | |
| 0,05228117 | -0٫11% | Market | |
| 0,0523379 | +0٫09% | Market | |
| 0,05229191 | -0٫38% | Market | |
| 0,05249381 | +0٫44% | Market | |
| 0,05226516 | -3٫24% | Market | |
| 0,05401605 | +1٫03% | Market | |
| 0,05346492 | +0٫30% | Market | |
| 0,05330699 | -0٫73% | Market | |
| 0,05369895 | +0٫00% | Market | |
| 0,05369972 | +1٫20% | Market | |
| 0,05306086 | -1٫02% | Market | |
| 0,05360552 | -0٫79% | Market | |
| 0,0540305 | +1٫05% | Market | |
| 0,05346976 | +0٫19% | Market | |
| 0,05336574 | -1٫85% | Market | |
| 0,05436993 | +1٫45% | Market | |
| 0,05359252 | +0٫27% | Market | |
| 0,05344933 | -0٫89% | Market | |
| 0,05392989 | -1٫19% | Market | |
| 0,05457895 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.