SZL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04528521 | +0٫48% | Market | |
| 0,04506814 | -0٫80% | Market | |
| 0,0454301 | +1٫23% | Market | |
| 0,04487935 | +0٫04% | Market | |
| 0,04486362 | -0٫87% | Market | |
| 0,04525931 | +0٫91% | Market | |
| 0,04484976 | +0٫00% | Market | |
| 0,04485101 | +0٫26% | Market | |
| 0,04473543 | -0٫15% | Market | |
| 0,044802 | +0٫36% | Market | |
| 0,04463912 | -3٫30% | Market | |
| 0,04616111 | +1٫19% | Market | |
| 0,04561623 | +0٫40% | Market | |
| 0,04543647 | -0٫47% | Market | |
| 0,04564901 | +0٫02% | Market | |
| 0,04563804 | +1٫09% | Market | |
| 0,04514515 | -0٫81% | Market | |
| 0,04551534 | -0٫55% | Market | |
| 0,04576696 | +0٫37% | Market | |
| 0,04559743 | +0٫18% | Market | |
| 0,04551519 | -1٫73% | Market | |
| 0,04631846 | +1٫41% | Market | |
| 0,04567402 | +0٫22% | Market | |
| 0,04557265 | -1٫08% | Market | |
| 0,04607165 | -1٫16% | Market | |
| 0,04661033 | -0٫12% | Market | |
| 0,04666697 | +1٫21% | Market | |
| 0,04610689 | +0٫35% | Market | |
| 0,0459457 | -1٫60% | Market | |
| 0,04669472 | +1٫50% | Market | |
| 0,04600549 | -1٫23% | Market | |
| 0,04658 | +0٫38% | Market | |
| 0,0464035 | +1٫30% | Market | |
| 0,0458082 | -1٫19% | Market | |
| 0,04635909 | -0٫15% | Market | |
| 0,04643005 | +0٫03% | Market | |
| 0,04641789 | -0٫18% | Market | |
| 0,04650255 | -0٫70% | Market | |
| 0,04682958 | +1٫80% | Market | |
| 0,0460037 | -1٫24% | Market | |
| 0,04658067 | +0٫87% | Market | |
| 0,04617965 | +1٫17% | Market | |
| 0,04564551 | +0٫01% | Market | |
| 0,04564052 | +0٫76% | Market | |
| 0,04529497 | -0٫11% | Market | |
| 0,04534462 | +0٫02% | Market | |
| 0,04533676 | -0٫78% | Market | |
| 0,04569129 | -0٫43% | Market | |
| 0,04588786 | +0٫70% | Market | |
| 0,04557082 | -1٫43% | Market | |
| 0,04623161 | +0٫93% | Market | |
| 0,04580468 | -0٫05% | Market | |
| 0,04582871 | +0٫53% | Market | |
| 0,04558716 | +0٫35% | Market | |
| 0,04542787 | -0٫98% | Market | |
| 0,04587642 | +0٫56% | Market | |
| 0,04561962 | +0٫62% | Market | |
| 0,04533861 | +0٫13% | Market | |
| 0,04527859 | +1٫23% | Market | |
| 0,04472678 | -0٫27% | Market | |
| 0,0448488 | -1٫95% | Market | |
| 0,04573902 | +0٫94% | Market | |
| 0,0453125 | +0٫52% | Market | |
| 0,04507927 | -0٫19% | Market | |
| 0,0451671 | +0٫96% | Market | |
| 0,04473767 | -1٫58% | Market | |
| 0,04545782 | +0٫81% | Market | |
| 0,04509168 | +0٫51% | Market | |
| 0,0448622 | +0٫79% | Market | |
| 0,04451234 | +1٫31% | Market | |
| 0,04393698 | -0٫65% | Market | |
| 0,04422222 | -0٫13% | Market | |
| 0,044281 | +0٫00% | Market | |
| 0,04428273 | +0٫59% | Market | |
| 0,04402417 | -1٫52% | Market | |
| 0,04470375 | -0٫02% | Market | |
| 0,04471247 | -0٫75% | Market | |
| 0,0450508 | +0٫95% | Market | |
| 0,04462681 | -0٫83% | Market | |
| 0,04500122 | +0٫37% | Market | |
| 0,04483404 | -0٫81% | Market | |
| 0,04520061 | -0٫75% | Market | |
| 0,04554252 | +1٫03% | Market | |
| 0,04507988 | +0٫23% | Market | |
| 0,04497674 | -0٫35% | Market | |
| 0,04513664 | -0٫08% | Market | |
| 0,04517094 | -1٫89% | Market | |
| 0,04604014 | +0٫91% | Market | |
| 0,045625 | -0٫15% | Market | |
| 0,04569155 | +3٫30% | Market | |
| 0,04423058 | -1٫37% | Market | |
| 0,04484392 | -0٫81% | Market | |
| 0,04520813 | +1٫32% | Market | |
| 0,04461865 | -0٫34% | Market | |
| 0,04477248 | +1٫15% | Market | |
| 0,04426143 | -0٫70% | Market | |
| 0,04457385 | -0٫03% | Market | |
| 0,04458939 | +0٫56% | Market | |
| 0,04434169 | +0٫08% | Market | |
| 0,04430432 | +0٫11% | Market | |
| 0,04425604 | +0٫05% | Market | |
| 0,04423515 | -1٫67% | Market | |
| 0,04498776 | +1٫59% | Market | |
| 0,044283 | -1٫26% | Market | |
| 0,04484593 | -0٫07% | Market | |
| 0,0448759 | +0٫08% | Market | |
| 0,04484 | -1٫31% | Market | |
| 0,04543321 | -0٫45% | Market | |
| 0,04564067 | +0٫59% | Market | |
| 0,04537219 | -1٫43% | Market | |
| 0,04602903 | +2٫15% | Market | |
| 0,04506231 | -1٫28% | Market | |
| 0,04564678 | -0٫43% | Market | |
| 0,04584213 | +0٫08% | Market | |
| 0,04580343 | +1٫29% | Market | |
| 0,04522102 | -2٫48% | Market | |
| 0,04637313 | -2٫30% | Market | |
| 0,04746508 | +6٫49% | Market | |
| 0,04457385 | -4٫02% | Market | |
| 0,04644173 | -1٫25% | Market | |
| 0,04703149 | +0٫55% | Market | |
| 0,04677237 | +0٫34% | Market | |
| 0,0466132 | +0٫30% | Market | |
| 0,0464746 | +1٫16% | Market | |
| 0,04594187 | -0٫61% | Market | |
| 0,04622395 | -0٫63% | Market | |
| 0,04651788 | +0٫14% | Market | |
| 0,04645382 | +0٫56% | Market | |
| 0,04619483 | +0٫23% | Market | |
| 0,04608914 | -0٫47% | Market | |
| 0,04630908 | +0٫71% | Market | |
| 0,04598307 | -0٫02% | Market | |
| 0,04599182 | -0٫40% | Market | |
| 0,04617506 | +1٫70% | Market | |
| 0,04540208 | -2٫10% | Market | |
| 0,04637529 | +0٫66% | Market | |
| 0,04607297 | +1٫42% | Market | |
| 0,04542609 | -1٫63% | Market | |
| 0,04617741 | -0٫57% | Market | |
| 0,04644173 | +0٫05% | Market | |
| 0,04642004 | +0٫88% | Market | |
| 0,04601504 | +1٫46% | Market | |
| 0,04535172 | -1٫82% | Market | |
| 0,04619158 | -0٫02% | Market | |
| 0,04619869 | +0٫61% | Market | |
| 0,04591879 | +0٫26% | Market | |
| 0,04580148 | +1٫08% | Market | |
| 0,0453106 | -0٫93% | Market | |
| 0,04573513 | -0٫53% | Market | |
| 0,04597765 | +0٫41% | Market | |
| 0,04579105 | +0٫89% | Market | |
| 0,04538743 | -0٫06% | Market | |
| 0,04541342 | -0٫54% | Market | |
| 0,04566077 | +0٫22% | Market | |
| 0,04555926 | +0٫71% | Market | |
| 0,04523757 | +0٫16% | Market | |
| 0,04516596 | -0٫30% | Market | |
| 0,04530336 | +0٫31% | Market | |
| 0,04516381 | -0٫73% | Market | |
| 0,04549429 | +0٫47% | Market | |
| 0,04528246 | -3٫25% | Market | |
| 0,04680118 | +4٫56% | Market | |
| 0,04475859 | +0٫87% | Market | |
| 0,04437278 | -1٫41% | Market | |
| 0,04500589 | +1٫41% | Market | |
| 0,0443795 | +0٫03% | Market | |
| 0,04436421 | -0٫20% | Market | |
| 0,04445485 | -1٫26% | Market | |
| 0,04502255 | +0٫82% | Market | |
| 0,04465529 | -0٫14% | Market | |
| 0,04471807 | +0٫50% | Market | |
| 0,04449695 | +0٫03% | Market | |
| 0,04448512 | -0٫88% | Market | |
| 0,04487924 | +1٫38% | Market | |
| 0,04426793 | -0٫82% | Market | |
| 0,04463582 | +1٫25% | Market | |
| 0,04408681 | -1٫27% | Market | |
| 0,0446524 | -0٫28% | Market | |
| 0,04477753 | +1٫65% | Market | |
| 0,04405223 | +0٫20% | Market | |
| 0,04396303 | -0٫45% | Market | |
| 0,04415996 | -0٫31% | Market | |
| 0,04429725 | -0٫79% | Market | |
| 0,04465008 | +0٫42% | Market | |
| 0,04446193 | +0٫64% | Market | |
| 0,044178 | -1٫08% | Market | |
| 0,04465911 | +1٫14% | Market | |
| 0,04415509 | -0٫60% | Market | |
| 0,04442007 | -0٫81% | Market | |
| 0,04478255 | +0٫79% | Market | |
| 0,04443355 | +0٫25% | Market | |
| 0,04432401 | +0٫01% | Market | |
| 0,0443207 | -1٫06% | Market | |
| 0,04479649 | +0٫57% | Market | |
| 0,04454189 | -0٫19% | Market | |
| 0,04462449 | -0٫37% | Market | |
| 0,04478945 | +0٫40% | Market | |
| 0,04461143 | +0٫44% | Market | |
| 0,04441792 | +0٫31% | Market | |
| 0,04428009 | -0٫05% | Market | |
| 0,04430186 | -0٫20% | Market | |
| 0,04439012 | +0٫87% | Market | |
| 0,04400636 | -1٫06% | Market | |
| 0,04447605 | -0٫29% | Market | |
| 0,04460551 | +0٫37% | Market | |
| 0,04444035 | +0٫28% | Market | |
| 0,04431813 | +0٫93% | Market | |
| 0,04390962 | +0٫93% | Market | |
| 0,04350372 | -0٫58% | Market | |
| 0,04375953 | +1٫13% | Market | |
| 0,04327162 | +0٫76% | Market | |
| 0,04294495 | -0٫24% | Market | |
| 0,04305006 | -0٫94% | Market | |
| 0,04345984 | +0٫98% | Market | |
| 0,04303923 | +0٫29% | Market | |
| 0,04291633 | -0٫19% | Market | |
| 0,04299827 | -0٫62% | Market | |
| 0,04326571 | -1٫10% | Market | |
| 0,04374843 | -0٫79% | Market | |
| 0,04409517 | -0٫16% | Market | |
| 0,04416663 | +1٫45% | Market | |
| 0,04353501 | -0٫41% | Market | |
| 0,04371356 | +1٫09% | Market | |
| 0,04324023 | -0٫92% | Market | |
| 0,04364082 | +0٫93% | Market | |
| 0,04323721 | +0٫54% | Market | |
| 0,04300464 | -0٫27% | Market | |
| 0,04312232 | +0٫07% | Market | |
| 0,04309207 | -0٫41% | Market | |
| 0,04327021 | +0٫76% | Market | |
| 0,04294502 | +0٫18% | Market | |
| 0,04286978 | +0٫42% | Market | |
| 0,04269053 | -0٫07% | Market | |
| 0,04272056 | -1٫05% | Market | |
| 0,04317262 | +1٫48% | Market | |
| 0,0425421 | -0٫20% | Market | |
| 0,04262622 | +0٫86% | Market | |
| 0,0422614 | -0٫32% | Market | |
| 0,04239619 | -1٫31% | Market | |
| 0,04295984 | +1٫19% | Market | |
| 0,04245302 | +0٫67% | Market | |
| 0,04217123 | -0٫10% | Market | |
| 0,04221375 | +0٫12% | Market | |
| 0,04216229 | -0٫70% | Market | |
| 0,04245869 | +0٫44% | Market | |
| 0,04227373 | +0٫58% | Market | |
| 0,04203164 | -0٫43% | Market | |
| 0,04221412 | -0٫47% | Market | |
| 0,04241468 | +0٫55% | Market | |
| 0,04218426 | -0٫33% | Market | |
| 0,04232212 | +1٫04% | Market | |
| 0,04188518 | -0٫52% | Market | |
| 0,04210613 | -0٫19% | Market | |
| 0,04218502 | -1٫56% | Market | |
| 0,04285262 | +1٫84% | Market | |
| 0,04207736 | +0٫07% | Market | |
| 0,04204926 | +0٫27% | Market | |
| 0,04193812 | -0٫41% | Market | |
| 0,04210978 | -0٫77% | Market | |
| 0,04243612 | +1٫06% | Market | |
| 0,04199204 | -0٫11% | Market | |
| 0,04203826 | -0٫26% | Market | |
| 0,04214627 | +0٫51% | Market | |
| 0,04193296 | -1٫20% | Market | |
| 0,04244326 | +1٫40% | Market | |
| 0,04185867 | -0٫70% | Market | |
| 0,04215203 | +0٫24% | Market | |
| 0,04205313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.