SZL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0451249 | +0٫13% | Market | |
| 0,04506814 | -0٫80% | Market | |
| 0,0454301 | +1٫23% | Market | |
| 0,04487935 | +0٫04% | Market | |
| 0,04486362 | -0٫87% | Market | |
| 0,04525931 | +0٫91% | Market | |
| 0,04484976 | +0٫00% | Market | |
| 0,04485101 | +0٫26% | Market | |
| 0,04473543 | -0٫15% | Market | |
| 0,044802 | +0٫36% | Market | |
| 0,04463912 | -3٫30% | Market | |
| 0,04616111 | +1٫19% | Market | |
| 0,04561623 | +0٫40% | Market | |
| 0,04543647 | -0٫47% | Market | |
| 0,04564901 | +0٫02% | Market | |
| 0,04563804 | +1٫09% | Market | |
| 0,04514515 | -0٫81% | Market | |
| 0,04551534 | -0٫55% | Market | |
| 0,04576696 | +0٫37% | Market | |
| 0,04559743 | +0٫18% | Market | |
| 0,04551519 | -1٫73% | Market | |
| 0,04631846 | +1٫41% | Market | |
| 0,04567402 | +0٫22% | Market | |
| 0,04557265 | -1٫08% | Market | |
| 0,04607165 | -1٫16% | Market | |
| 0,04661033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.