SZL/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80726793 | +0٫89% | Market | |
| 0,8001416 | -2٫98% | Market | |
| 0,82472635 | +2٫95% | Market | |
| 0,80110359 | -2٫79% | Market | |
| 0,82411185 | +0٫97% | Market | |
| 0,81617219 | +0٫46% | Market | |
| 0,81246501 | +0٫55% | Market | |
| 0,8080346 | -1٫23% | Market | |
| 0,81812454 | +2٫69% | Market | |
| 0,79665877 | -3٫87% | Market | |
| 0,82877043 | +0٫73% | Market | |
| 0,82277693 | -4٫32% | Market | |
| 0,85994212 | -1٫00% | Market | |
| 0,86863703 | +5٫16% | Market | |
| 0,82604731 | +2٫73% | Market | |
| 0,80408114 | -2٫28% | Market | |
| 0,82285639 | -0٫77% | Market | |
| 0,8292617 | +0٫67% | Market | |
| 0,82376653 | +1٫01% | Market | |
| 0,81549929 | -1٫84% | Market | |
| 0,83078168 | +0٫90% | Market | |
| 0,82341142 | +0٫36% | Market | |
| 0,82045409 | -0٫18% | Market | |
| 0,82193358 | -1٫34% | Market | |
| 0,83306962 | +0٫13% | Market | |
| 0,83200819 | +0٫82% | Market | |
| 0,82527508 | -4٫34% | Market | |
| 0,86272309 | +4٫12% | Market | |
| 0,82857456 | +1٫20% | Market | |
| 0,81873 | -1٫06% | Market | |
| 0,82752487 | +0٫38% | Market | |
| 0,82436139 | +0٫95% | Market | |
| 0,81659146 | -1٫04% | Market | |
| 0,82515863 | -0٫16% | Market | |
| 0,82646766 | +0٫22% | Market | |
| 0,82462432 | -0٫10% | Market | |
| 0,82547206 | -0٫44% | Market | |
| 0,82909236 | +1٫17% | Market | |
| 0,81953372 | -1٫26% | Market | |
| 0,82995099 | +0٫30% | Market | |
| 0,82744006 | +2٫56% | Market | |
| 0,80680951 | -1٫86% | Market | |
| 0,82206307 | +0٫24% | Market | |
| 0,8200686 | +1٫17% | Market | |
| 0,81062426 | -0٫10% | Market | |
| 0,81145554 | +0٫90% | Market | |
| 0,80420076 | -1٫41% | Market | |
| 0,81569775 | -0٫48% | Market | |
| 0,81965019 | +0٫81% | Market | |
| 0,81303662 | -1٫69% | Market | |
| 0,82701726 | +1٫06% | Market | |
| 0,81832727 | -0٫47% | Market | |
| 0,82222106 | +0٫88% | Market | |
| 0,81503198 | +0٫22% | Market | |
| 0,81323187 | -1٫29% | Market | |
| 0,82382343 | +0٫42% | Market | |
| 0,82035289 | +0٫44% | Market | |
| 0,81678052 | +0٫00% | Market | |
| 0,81676773 | +1٫39% | Market | |
| 0,80560221 | -0٫64% | Market | |
| 0,81078309 | -5٫10% | Market | |
| 0,85434553 | +0٫92% | Market | |
| 0,84653678 | +4٫11% | Market | |
| 0,81310879 | -0٫49% | Market | |
| 0,81708332 | +0٫85% | Market | |
| 0,81015816 | -1٫09% | Market | |
| 0,81909149 | +0٫93% | Market | |
| 0,81150943 | +0٫45% | Market | |
| 0,80787922 | -0٫55% | Market | |
| 0,81233531 | +1٫67% | Market | |
| 0,79903122 | -1٫13% | Market | |
| 0,80819169 | +0٫25% | Market | |
| 0,80621103 | +1٫44% | Market | |
| 0,79478237 | -1٫79% | Market | |
| 0,80925569 | +0٫10% | Market | |
| 0,8084245 | -0٫81% | Market | |
| 0,81504179 | +1٫36% | Market | |
| 0,80411856 | -0٫60% | Market | |
| 0,80895498 | +0٫65% | Market | |
| 0,80371898 | -0٫96% | Market | |
| 0,81151844 | -0٫92% | Market | |
| 0,81904211 | +1٫14% | Market | |
| 0,80981617 | -0٫12% | Market | |
| 0,81082501 | -0٫21% | Market | |
| 0,81250009 | -0٫16% | Market | |
| 0,81381313 | -0٫54% | Market | |
| 0,81826301 | +0٫28% | Market | |
| 0,81594126 | +0٫46% | Market | |
| 0,81219883 | +1٫42% | Market | |
| 0,80082521 | -0٫41% | Market | |
| 0,80414784 | -0٫68% | Market | |
| 0,80968326 | +0٫98% | Market | |
| 0,80178995 | +0٫02% | Market | |
| 0,80166296 | +0٫20% | Market | |
| 0,80005351 | -0٫41% | Market | |
| 0,80332642 | +0٫05% | Market | |
| 0,80295514 | -0٫12% | Market | |
| 0,80389549 | +0٫59% | Market | |
| 0,7991515 | -0٫58% | Market | |
| 0,80384541 | +0٫23% | Market | |
| 0,80200272 | -0٫76% | Market | |
| 0,80814411 | +0٫60% | Market | |
| 0,80335286 | +0٫46% | Market | |
| 0,79964505 | -0٫55% | Market | |
| 0,80408768 | -0٫18% | Market | |
| 0,80557678 | -0٫76% | Market | |
| 0,81171294 | -0٫52% | Market | |
| 0,81593984 | +1٫30% | Market | |
| 0,80548651 | -1٫48% | Market | |
| 0,81759062 | +0٫47% | Market | |
| 0,81376888 | +0٫31% | Market | |
| 0,81123991 | -0٫49% | Market | |
| 0,8152526 | +0٫48% | Market | |
| 0,81138892 | +1٫22% | Market | |
| 0,80159986 | -1٫74% | Market | |
| 0,81576643 | -1٫42% | Market | |
| 0,82755459 | +3٫02% | Market | |
| 0,80332642 | -1٫40% | Market | |
| 0,81472104 | -1٫61% | Market | |
| 0,82808705 | +0٫38% | Market | |
| 0,82498657 | +0٫31% | Market | |
| 0,82240945 | +0٫00% | Market | |
| 0,82240947 | +1٫16% | Market | |
| 0,81294719 | +0٫00% | Market | |
| 0,81295169 | -1٫20% | Market | |
| 0,82279023 | -0٫12% | Market | |
| 0,82377747 | +0٫20% | Market | |
| 0,82214551 | +0٫90% | Market | |
| 0,81483578 | -0٫42% | Market | |
| 0,81830248 | +0٫56% | Market | |
| 0,81371249 | -0٫81% | Market | |
| 0,82037236 | -0٫08% | Market | |
| 0,82101289 | +2٫04% | Market | |
| 0,80462423 | -2٫39% | Market | |
| 0,82430111 | -4٫45% | Market | |
| 0,86272045 | +6٫51% | Market | |
| 0,81000693 | -1٫77% | Market | |
| 0,82458572 | +1٫21% | Market | |
| 0,81472104 | -1٫49% | Market | |
| 0,82707578 | +0٫43% | Market | |
| 0,82351131 | +0٫96% | Market | |
| 0,81571078 | -0٫72% | Market | |
| 0,82166419 | -4٫48% | Market | |
| 0,86024547 | +5٫50% | Market | |
| 0,81536776 | +0٫49% | Market | |
| 0,81142471 | +0٫78% | Market | |
| 0,80515005 | -1٫04% | Market | |
| 0,81360131 | -0٫25% | Market | |
| 0,81562318 | +0٫74% | Market | |
| 0,80961943 | +0٫33% | Market | |
| 0,80692127 | -0٫02% | Market | |
| 0,80708855 | -0٫85% | Market | |
| 0,81398532 | +0٫36% | Market | |
| 0,81105461 | +0٫62% | Market | |
| 0,80606173 | +0٫26% | Market | |
| 0,80397031 | -4٫38% | Market | |
| 0,84082715 | +4٫07% | Market | |
| 0,80794947 | -4٫58% | Market | |
| 0,84668786 | +6٫72% | Market | |
| 0,79334721 | -4٫08% | Market | |
| 0,82707578 | +5٫43% | Market | |
| 0,78446869 | +0٫52% | Market | |
| 0,7804006 | -1٫26% | Market | |
| 0,79037321 | +1٫24% | Market | |
| 0,78071729 | +0% | Market | |
| 0,78071729 | -0٫09% | Market | |
| 0,78141706 | -6٫86% | Market | |
| 0,83897347 | +7٫26% | Market | |
| 0,78220746 | +0٫12% | Market | |
| 0,78123982 | +0٫07% | Market | |
| 0,78072458 | +0٫38% | Market | |
| 0,77779807 | -0٫98% | Market | |
| 0,78547356 | -5٫19% | Market | |
| 0,82843863 | +5٫69% | Market | |
| 0,78380173 | +1٫24% | Market | |
| 0,77418071 | -1٫19% | Market | |
| 0,78352494 | -0٫11% | Market | |
| 0,78435691 | +1٫63% | Market | |
| 0,77179868 | -0٫31% | Market | |
| 0,77418801 | +0٫24% | Market | |
| 0,77234034 | -0٫23% | Market | |
| 0,77415168 | -7٫31% | Market | |
| 0,83521909 | +0٫14% | Market | |
| 0,83405798 | +7٫68% | Market | |
| 0,77460469 | -0٫46% | Market | |
| 0,77816726 | +1٫02% | Market | |
| 0,77032786 | -0٫67% | Market | |
| 0,77553806 | -0٫40% | Market | |
| 0,77867702 | -4٫64% | Market | |
| 0,81658086 | +5٫77% | Market | |
| 0,77205894 | -5٫94% | Market | |
| 0,82083429 | -1٫19% | Market | |
| 0,83073024 | +0٫93% | Market | |
| 0,82309285 | -0٫49% | Market | |
| 0,82714561 | +6٫20% | Market | |
| 0,77884087 | +0٫02% | Market | |
| 0,77867598 | +0٫53% | Market | |
| 0,77456126 | +0٫00% | Market | |
| 0,77459769 | +0٫30% | Market | |
| 0,77230748 | -0٫01% | Market | |
| 0,77236322 | +0٫58% | Market | |
| 0,76793917 | -0٫81% | Market | |
| 0,77422438 | -7٫30% | Market | |
| 0,83521909 | +7٫63% | Market | |
| 0,77599055 | +0٫74% | Market | |
| 0,77032556 | -6٫23% | Market | |
| 0,82150781 | +7٫09% | Market | |
| 0,76714162 | -6٫80% | Market | |
| 0,8230989 | +7٫73% | Market | |
| 0,76401285 | -6٫13% | Market | |
| 0,81391266 | +7٫21% | Market | |
| 0,75920222 | -7٫63% | Market | |
| 0,82186991 | +6٫96% | Market | |
| 0,76841114 | +0٫69% | Market | |
| 0,76316756 | -5٫92% | Market | |
| 0,81118343 | +5٫61% | Market | |
| 0,76806938 | -0٫64% | Market | |
| 0,7730526 | -6٫19% | Market | |
| 0,82402997 | +6٫07% | Market | |
| 0,77684442 | +1٫02% | Market | |
| 0,76896488 | -0٫57% | Market | |
| 0,77341113 | +0٫59% | Market | |
| 0,76887855 | -0٫28% | Market | |
| 0,7710476 | +0٫99% | Market | |
| 0,76347187 | -5٫94% | Market | |
| 0,81171428 | -0٫14% | Market | |
| 0,81282845 | +0٫55% | Market | |
| 0,80834504 | +5٫36% | Market | |
| 0,76722512 | +1٫55% | Market | |
| 0,75548477 | -0٫66% | Market | |
| 0,76049328 | -6٫02% | Market | |
| 0,80922329 | +6٫57% | Market | |
| 0,75935895 | -1٫05% | Market | |
| 0,76740728 | -5٫60% | Market | |
| 0,81297138 | -0٫33% | Market | |
| 0,81565641 | +7٫30% | Market | |
| 0,76018745 | -5٫75% | Market | |
| 0,80656114 | +5٫02% | Market | |
| 0,7679822 | +0٫50% | Market | |
| 0,7641686 | +0٫95% | Market | |
| 0,75695409 | +0٫44% | Market | |
| 0,75360159 | -0٫18% | Market | |
| 0,75496766 | -0٫71% | Market | |
| 0,76038513 | -6٫15% | Market | |
| 0,81022533 | +7٫78% | Market | |
| 0,7517269 | -0٫27% | Market | |
| 0,75375861 | -1٫27% | Market | |
| 0,76343778 | -1٫22% | Market | |
| 0,77283792 | +1٫65% | Market | |
| 0,76029771 | +0٫70% | Market | |
| 0,75499093 | +0٫17% | Market | |
| 0,75370913 | +0٫32% | Market | |
| 0,75128056 | -1٫42% | Market | |
| 0,76212354 | +1٫38% | Market | |
| 0,75172038 | -0٫11% | Market | |
| 0,75256439 | -3٫70% | Market | |
| 0,78146963 | +3٫56% | Market | |
| 0,75461472 | -0٫82% | Market | |
| 0,76086317 | +1٫20% | Market | |
| 0,75182485 | -0٫40% | Market | |
| 0,75484634 | -0٫49% | Market | |
| 0,75852608 | +1٫06% | Market | |
| 0,75059944 | -1٫10% | Market | |
| 0,75897537 | +1٫17% | Market | |
| 0,75019361 | -0٫20% | Market | |
| 0,75173382 | -0٫04% | Market | |
| 0,75204141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.