SZL/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8128658 | +0٫81% | Market | |
| 0,80634313 | -0٫09% | Market | |
| 0,80704344 | +0٫24% | Market | |
| 0,80514577 | +0٫22% | Market | |
| 0,80339061 | -1٫43% | Market | |
| 0,81502072 | +0٫88% | Market | |
| 0,80790031 | -0٫73% | Market | |
| 0,81381196 | -0٫54% | Market | |
| 0,81820941 | +0٫72% | Market | |
| 0,81236358 | -0٫67% | Market | |
| 0,81781381 | +0٫07% | Market | |
| 0,8172578 | +0٫65% | Market | |
| 0,81197678 | -0٫46% | Market | |
| 0,81576072 | +0٫97% | Market | |
| 0,80791222 | -0٫01% | Market | |
| 0,8079768 | -0٫90% | Market | |
| 0,81532347 | +0٫02% | Market | |
| 0,81515813 | +0٫50% | Market | |
| 0,8111112 | +0٫47% | Market | |
| 0,80727949 | -0٫28% | Market | |
| 0,80952411 | +0٫98% | Market | |
| 0,80164402 | -0٫20% | Market | |
| 0,80326147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.