SZL/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8001416 | -2٫98% | Market | |
| 0,82472635 | +2٫95% | Market | |
| 0,80110359 | -2٫79% | Market | |
| 0,82411185 | +0٫97% | Market | |
| 0,81617219 | +0٫46% | Market | |
| 0,81246501 | +0٫55% | Market | |
| 0,8080346 | -1٫23% | Market | |
| 0,81812454 | +2٫69% | Market | |
| 0,79665877 | -3٫87% | Market | |
| 0,82877043 | +0٫73% | Market | |
| 0,82277693 | -4٫32% | Market | |
| 0,85994212 | -1٫00% | Market | |
| 0,86863703 | +5٫16% | Market | |
| 0,82604731 | +2٫73% | Market | |
| 0,80408114 | -2٫28% | Market | |
| 0,82285639 | -0٫77% | Market | |
| 0,8292617 | +0٫67% | Market | |
| 0,82376653 | +1٫01% | Market | |
| 0,81549929 | -1٫84% | Market | |
| 0,83078168 | +0٫90% | Market | |
| 0,82341142 | +0٫36% | Market | |
| 0,82045409 | -0٫18% | Market | |
| 0,82193358 | -1٫34% | Market | |
| 0,83306962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.