SZL/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81352204 | +0٫47% | Market | |
| 0,80968164 | -0٫74% | Market | |
| 0,81571863 | +1٫16% | Market | |
| 0,80635151 | -1٫41% | Market | |
| 0,81788242 | +0٫56% | Market | |
| 0,81333978 | -0٫70% | Market | |
| 0,81910438 | +0٫62% | Market | |
| 0,81401776 | -0٫04% | Market | |
| 0,81433052 | -0٫83% | Market | |
| 0,82118375 | -2٫04% | Market | |
| 0,83832331 | +2٫68% | Market | |
| 0,81644426 | -1٫44% | Market | |
| 0,82839541 | -0٫39% | Market | |
| 0,83160342 | -0٫40% | Market | |
| 0,83495649 | +0٫01% | Market | |
| 0,83488579 | -0٫44% | Market | |
| 0,83861685 | +3٫68% | Market | |
| 0,80884847 | -4٫61% | Market | |
| 0,84792993 | +2٫34% | Market | |
| 0,82855667 | -1٫07% | Market | |
| 0,8375332 | +1٫17% | Market | |
| 0,82781917 | -1٫05% | Market | |
| 0,83656748 | +2٫56% | Market | |
| 0,81566167 | -2٫04% | Market | |
| 0,83261023 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.