SRD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02663116 | +0٫37% | Market | |
| 0,02653224 | -0٫66% | Market | |
| 0,0267094 | +0٫83% | Market | |
| 0,02649007 | +0٫34% | Market | |
| 0,02639915 | -0٫37% | Market | |
| 0,02649708 | +0٫16% | Market | |
| 0,02645503 | +0٫26% | Market | |
| 0,02638522 | -0٫47% | Market | |
| 0,02651113 | +0% | Market | |
| 0,02651113 | +0% | Market | |
| 0,02651113 | +0% | Market | |
| 0,02651113 | -0٫48% | Market | |
| 0,02663825 | +0٫03% | Market | |
| 0,02663116 | +0٫96% | Market | |
| 0,02637826 | -0٫95% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | -0٫08% | Market | |
| 0,02665245 | +0٫85% | Market | |
| 0,02642706 | -0٫47% | Market | |
| 0,02655267 | -0٫29% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | +0٫48% | Market | |
| 0,02650411 | -0٫24% | Market | |
| 0,02656748 | +0% | Market | |
| 0,02656748 | -0٫27% | Market | |
| 0,02663825 | +1٫04% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | -0٫37% | Market | |
| 0,02646273 | -1٫19% | Market | |
| 0,02678093 | +1٫45% | Market | |
| 0,02639915 | -1٫00% | Market | |
| 0,02666667 | +0٫19% | Market | |
| 0,02661698 | +0% | Market | |
| 0,02661698 | +0٫45% | Market | |
| 0,02649708 | -0٫90% | Market | |
| 0,02673797 | +1٫23% | Market | |
| 0,0264131 | -0٫42% | Market | |
| 0,0265252 | -0٫29% | Market | |
| 0,02660282 | +0% | Market | |
| 0,02660282 | +0٫29% | Market | |
| 0,0265266 | -0٫31% | Market | |
| 0,0266099 | -0٫13% | Market | |
| 0,02664535 | +0٫75% | Market | |
| 0,02644803 | -0٫63% | Market | |
| 0,02661698 | +0٫43% | Market | |
| 0,02650411 | +0% | Market | |
| 0,02650411 | -0٫42% | Market | |
| 0,02661698 | -0٫05% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | -0٫16% | Market | |
| 0,02667378 | +0% | Market | |
| 0,02667378 | +0% | Market | |
| 0,02667378 | +0٫19% | Market | |
| 0,02662407 | +0٫01% | Market | |
| 0,02662053 | -0٫04% | Market | |
| 0,02663116 | -0٫99% | Market | |
| 0,02689618 | +0٫67% | Market | |
| 0,02671654 | +0% | Market | |
| 0,02671654 | -0٫56% | Market | |
| 0,02686727 | +0٫24% | Market | |
| 0,02680246 | +0٫40% | Market | |
| 0,02669514 | -0٫43% | Market | |
| 0,02680965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.