SRD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02673797 | +0% | Market | |
| 0,02673797 | +0٫09% | Market | |
| 0,0267144 | +0٫18% | Market | |
| 0,02666738 | +0٫84% | Market | |
| 0,02644453 | -1٫02% | Market | |
| 0,02671654 | +0٫13% | Market | |
| 0,0266809 | -0٫19% | Market | |
| 0,02673082 | +0٫45% | Market | |
| 0,0266099 | -0٫51% | Market | |
| 0,02674512 | +0٫19% | Market | |
| 0,02669514 | -0٫11% | Market | |
| 0,02672368 | +0% | Market | |
| 0,02672368 | +0٫53% | Market | |
| 0,02658161 | +0٫37% | Market | |
| 0,02648305 | -0٫56% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | +0٫93% | Market | |
| 0,02638522 | +0% | Market | |
| 0,02638522 | -0٫92% | Market | |
| 0,02663116 | +0٫37% | Market | |
| 0,02653224 | -0٫66% | Market | |
| 0,0267094 | +0٫83% | Market | |
| 0,02649007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.