SRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02384595 | -0٫29% | Market | |
| 0,02391629 | -0٫11% | Market | |
| 0,02394231 | -0٫23% | Market | |
| 0,0239984 | +0٫50% | Market | |
| 0,02387807 | +0٫02% | Market | |
| 0,02387413 | -0٫12% | Market | |
| 0,02390198 | +0٫39% | Market | |
| 0,02380844 | +0٫01% | Market | |
| 0,02380583 | +0٫14% | Market | |
| 0,02377182 | +0٫44% | Market | |
| 0,0236687 | +0٫25% | Market | |
| 0,0236103 | -1٫09% | Market | |
| 0,02387072 | +0٫56% | Market | |
| 0,02373771 | -0٫53% | Market | |
| 0,02386363 | -0٫31% | Market | |
| 0,02393845 | +0٫32% | Market | |
| 0,0238631 | +0٫10% | Market | |
| 0,02383993 | +0٫24% | Market | |
| 0,0237825 | +0٫74% | Market | |
| 0,02360836 | -0٫56% | Market | |
| 0,02374058 | -0٫19% | Market | |
| 0,02378602 | +0٫17% | Market | |
| 0,02374499 | +0٫39% | Market | |
| 0,02365354 | +0٫18% | Market | |
| 0,02361139 | +0٫31% | Market | |
| 0,02353898 | +0٫17% | Market | |
| 0,02349813 | +0٫17% | Market | |
| 0,02345804 | +0٫38% | Market | |
| 0,02336895 | +0٫43% | Market | |
| 0,02326774 | +0٫02% | Market | |
| 0,02326285 | +0٫15% | Market | |
| 0,02322903 | +1٫07% | Market | |
| 0,02298417 | +0٫09% | Market | |
| 0,02296306 | -1٫05% | Market | |
| 0,02320586 | +0٫32% | Market | |
| 0,02313213 | -0٫08% | Market | |
| 0,02314984 | +0٫92% | Market | |
| 0,02293801 | +0٫43% | Market | |
| 0,02284049 | +0٫24% | Market | |
| 0,02278651 | +0٫47% | Market | |
| 0,02267968 | -0٫53% | Market | |
| 0,02280064 | +0٫00% | Market | |
| 0,0228001 | -0٫12% | Market | |
| 0,02282688 | -0٫42% | Market | |
| 0,02292222 | +0٫09% | Market | |
| 0,022902 | +0٫59% | Market | |
| 0,02276866 | -0٫67% | Market | |
| 0,02292304 | -0٫25% | Market | |
| 0,02297976 | -0٫01% | Market | |
| 0,02298269 | +0٫59% | Market | |
| 0,02284687 | -0٫09% | Market | |
| 0,02286807 | +1٫02% | Market | |
| 0,0226361 | -0٫53% | Market | |
| 0,02275617 | -0٫18% | Market | |
| 0,0227976 | -0٫03% | Market | |
| 0,02280426 | +0٫56% | Market | |
| 0,02267665 | -0٫36% | Market | |
| 0,02275824 | -0٫81% | Market | |
| 0,02294368 | -0٫24% | Market | |
| 0,02299813 | +0٫96% | Market | |
| 0,02277907 | -0٫01% | Market | |
| 0,02278144 | -0٫69% | Market | |
| 0,02294054 | -1٫23% | Market | |
| 0,0232271 | +1٫57% | Market | |
| 0,0228688 | -0٫98% | Market | |
| 0,0230952 | +0٫27% | Market | |
| 0,02303221 | +0٫05% | Market | |
| 0,02302103 | +0٫13% | Market | |
| 0,02299152 | -0٫62% | Market | |
| 0,02313503 | +1٫01% | Market | |
| 0,02290333 | -0٫64% | Market | |
| 0,02305066 | +0٫03% | Market | |
| 0,02304469 | +0٫14% | Market | |
| 0,02301183 | -0٫35% | Market | |
| 0,0230918 | -0٫62% | Market | |
| 0,02323608 | +0٫04% | Market | |
| 0,02322745 | -0٫78% | Market | |
| 0,02341097 | +0٫65% | Market | |
| 0,02325948 | -0٫17% | Market | |
| 0,02329976 | -0٫41% | Market | |
| 0,02339579 | +0٫25% | Market | |
| 0,02333662 | -0٫07% | Market | |
| 0,02335286 | -0٫03% | Market | |
| 0,0233609 | +0٫08% | Market | |
| 0,02334142 | +0٫16% | Market | |
| 0,02330488 | +0٫18% | Market | |
| 0,02326331 | +0٫24% | Market | |
| 0,02320831 | -0٫44% | Market | |
| 0,02331025 | +0٫30% | Market | |
| 0,02324099 | +2٫47% | Market | |
| 0,02267967 | -0٫09% | Market | |
| 0,02270104 | -1٫01% | Market | |
| 0,02293256 | +0٫47% | Market | |
| 0,02282498 | +0٫29% | Market | |
| 0,02275974 | -0٫80% | Market | |
| 0,02294424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.