SRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02320107 | +0٫92% | Market | |
| 0,02299018 | -0٫69% | Market | |
| 0,02314984 | +0٫92% | Market | |
| 0,02293801 | +0٫43% | Market | |
| 0,02284049 | +0٫24% | Market | |
| 0,02278651 | +0٫47% | Market | |
| 0,02267968 | -0٫53% | Market | |
| 0,02280064 | +0٫00% | Market | |
| 0,0228001 | -0٫12% | Market | |
| 0,02282688 | -0٫42% | Market | |
| 0,02292222 | +0٫09% | Market | |
| 0,022902 | +0٫59% | Market | |
| 0,02276866 | -0٫67% | Market | |
| 0,02292304 | -0٫25% | Market | |
| 0,02297976 | -0٫01% | Market | |
| 0,02298269 | +0٫59% | Market | |
| 0,02284687 | -0٫09% | Market | |
| 0,02286807 | +1٫02% | Market | |
| 0,0226361 | -0٫53% | Market | |
| 0,02275617 | -0٫18% | Market | |
| 0,0227976 | -0٫03% | Market | |
| 0,02280426 | +0٫56% | Market | |
| 0,02267665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.