SRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02384595 | -0٫29% | Market | |
| 0,02391629 | -0٫11% | Market | |
| 0,02394231 | -0٫23% | Market | |
| 0,0239984 | +0٫50% | Market | |
| 0,02387807 | +0٫02% | Market | |
| 0,02387413 | -0٫12% | Market | |
| 0,02390198 | +0٫39% | Market | |
| 0,02380844 | +0٫01% | Market | |
| 0,02380583 | +0٫14% | Market | |
| 0,02377182 | +0٫44% | Market | |
| 0,0236687 | +0٫25% | Market | |
| 0,0236103 | -1٫09% | Market | |
| 0,02387072 | +0٫56% | Market | |
| 0,02373771 | -0٫53% | Market | |
| 0,02386363 | -0٫31% | Market | |
| 0,02393845 | +0٫32% | Market | |
| 0,0238631 | +0٫10% | Market | |
| 0,02383993 | +0٫24% | Market | |
| 0,0237825 | +0٫74% | Market | |
| 0,02360836 | -0٫56% | Market | |
| 0,02374058 | -0٫19% | Market | |
| 0,02378602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.