SRD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03692665 | -0٫87% | Market | |
| 0,03724954 | +0٫37% | Market | |
| 0,03711383 | -0٫21% | Market | |
| 0,03719017 | +1٫00% | Market | |
| 0,0368204 | +0٫57% | Market | |
| 0,03661299 | -0٫31% | Market | |
| 0,03672734 | +0٫34% | Market | |
| 0,03660132 | +0٫49% | Market | |
| 0,03642427 | -0٫28% | Market | |
| 0,03652572 | -0٫20% | Market | |
| 0,03659835 | -0٫21% | Market | |
| 0,03667471 | -0٫02% | Market | |
| 0,03668346 | -0٫15% | Market | |
| 0,03673788 | +0٫04% | Market | |
| 0,03672304 | +0٫55% | Market | |
| 0,03652044 | -0٫99% | Market | |
| 0,03688682 | -0٫35% | Market | |
| 0,03701491 | -0٫02% | Market | |
| 0,03702264 | +0٫36% | Market | |
| 0,03688815 | -0٫25% | Market | |
| 0,03698028 | +1٫14% | Market | |
| 0,03656501 | -0٫51% | Market | |
| 0,03675102 | +0٫05% | Market | |
| 0,03673182 | +0٫22% | Market | |
| 0,03665246 | +0٫35% | Market | |
| 0,03652637 | -0٫45% | Market | |
| 0,03669075 | -0٫63% | Market | |
| 0,03692322 | -0٫06% | Market | |
| 0,03694646 | +1٫02% | Market | |
| 0,03657237 | +0٫00% | Market | |
| 0,03657263 | +0% | Market | |
| 0,03657263 | -0٫77% | Market | |
| 0,0368549 | -1٫28% | Market | |
| 0,03733423 | +1٫60% | Market | |
| 0,03674498 | -1٫11% | Market | |
| 0,03715627 | +0٫06% | Market | |
| 0,03713308 | +0٫11% | Market | |
| 0,03709343 | -0٫10% | Market | |
| 0,03713222 | -0٫88% | Market | |
| 0,03746043 | +0٫83% | Market | |
| 0,03715135 | -0٫29% | Market | |
| 0,03725809 | -0٫05% | Market | |
| 0,03727853 | -0٫03% | Market | |
| 0,03728917 | +0٫29% | Market | |
| 0,03718234 | -0٫27% | Market | |
| 0,03728366 | -0٫31% | Market | |
| 0,03739888 | +0٫24% | Market | |
| 0,03730785 | -0٫76% | Market | |
| 0,03759436 | +0٫69% | Market | |
| 0,03733501 | -0٫04% | Market | |
| 0,03734959 | -0٫37% | Market | |
| 0,03748975 | -0٫06% | Market | |
| 0,03751132 | -0٫14% | Market | |
| 0,03756351 | +0٫08% | Market | |
| 0,03753347 | +0٫37% | Market | |
| 0,03739424 | +0٫01% | Market | |
| 0,0373913 | +0٫05% | Market | |
| 0,0373722 | +0٫01% | Market | |
| 0,0373675 | -0٫14% | Market | |
| 0,03742077 | +2٫40% | Market | |
| 0,03654395 | -0٫03% | Market | |
| 0,03655624 | +0٫02% | Market | |
| 0,0365489 | +0٫37% | Market | |
| 0,03641544 | +0٫45% | Market | |
| 0,03625093 | -1٫10% | Market | |
| 0,03665228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.