SRD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03736373 | +0٫04% | Market | |
| 0,03734956 | -0٫15% | Market | |
| 0,03740679 | +0٫13% | Market | |
| 0,03735817 | -0٫45% | Market | |
| 0,03752724 | +0٫38% | Market | |
| 0,03738687 | -0٫37% | Market | |
| 0,03752678 | +0٫02% | Market | |
| 0,03751901 | +0٫29% | Market | |
| 0,0374101 | -0٫39% | Market | |
| 0,0375555 | +0٫04% | Market | |
| 0,0375399 | +0٫26% | Market | |
| 0,03744439 | -0٫22% | Market | |
| 0,03752854 | -1٫22% | Market | |
| 0,0379909 | +0٫59% | Market | |
| 0,03776986 | -0٫64% | Market | |
| 0,03801283 | -0٫36% | Market | |
| 0,038151 | +0٫07% | Market | |
| 0,03812567 | +0٫04% | Market | |
| 0,0381123 | -0٫04% | Market | |
| 0,03812625 | +0٫52% | Market | |
| 0,03793088 | +0٫60% | Market | |
| 0,03770409 | -0٫70% | Market | |
| 0,03797008 | -0٫23% | Market | |
| 0,03805683 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.