SRD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13575462 | -1٫11% | Market | |
| 0,1372783 | +0٫45% | Market | |
| 0,1366649 | -0٫51% | Market | |
| 0,13736379 | +0٫92% | Market | |
| 0,13610596 | +0٫58% | Market | |
| 0,13532735 | +0٫19% | Market | |
| 0,13507683 | +0٫06% | Market | |
| 0,13499471 | +0٫25% | Market | |
| 0,13465435 | -0٫11% | Market | |
| 0,13480381 | -0٫82% | Market | |
| 0,13591463 | +0٫01% | Market | |
| 0,13590138 | +0٫05% | Market | |
| 0,1358351 | -0٫02% | Market | |
| 0,13585775 | +0٫01% | Market | |
| 0,13584554 | +1٫12% | Market | |
| 0,13433659 | -2٫65% | Market | |
| 0,13799468 | -0٫18% | Market | |
| 0,13824767 | +0٫12% | Market | |
| 0,13808256 | +0٫46% | Market | |
| 0,13744607 | +0٫19% | Market | |
| 0,13719083 | +0٫87% | Market | |
| 0,13600423 | -0٫63% | Market | |
| 0,13686042 | +0٫04% | Market | |
| 0,13681225 | +0٫01% | Market | |
| 0,13679361 | -0٫61% | Market | |
| 0,13763848 | +0٫08% | Market | |
| 0,13753189 | -0٫72% | Market | |
| 0,13853082 | -0٫04% | Market | |
| 0,1385855 | +0٫67% | Market | |
| 0,13766676 | +0٫16% | Market | |
| 0,13744266 | -0٫25% | Market | |
| 0,1377933 | +0٫14% | Market | |
| 0,13760088 | -1٫10% | Market | |
| 0,13913766 | +1٫88% | Market | |
| 0,13657603 | +0٫31% | Market | |
| 0,13616 | +0٫65% | Market | |
| 0,13528348 | -0٫03% | Market | |
| 0,13532606 | -0٫28% | Market | |
| 0,13571276 | -1٫22% | Market | |
| 0,13739305 | +1٫13% | Market | |
| 0,13586107 | +0٫37% | Market | |
| 0,13535544 | +0٫30% | Market | |
| 0,13494812 | -0٫04% | Market | |
| 0,13500133 | +0٫29% | Market | |
| 0,13461456 | -0٫38% | Market | |
| 0,13512773 | -1٫09% | Market | |
| 0,13661338 | +0٫55% | Market | |
| 0,13586617 | -0٫36% | Market | |
| 0,13635949 | +1٫23% | Market | |
| 0,13470713 | +0٫15% | Market | |
| 0,134511 | -0٫85% | Market | |
| 0,13566409 | +0٫63% | Market | |
| 0,13481992 | -0٫49% | Market | |
| 0,13548602 | -0٫49% | Market | |
| 0,13615364 | -0٫44% | Market | |
| 0,13675646 | +0٫32% | Market | |
| 0,13632434 | +0٫13% | Market | |
| 0,13614482 | +0٫46% | Market | |
| 0,13552243 | +0٫02% | Market | |
| 0,13549668 | +3٫37% | Market | |
| 0,13108202 | -0٫14% | Market | |
| 0,13126636 | -0٫84% | Market | |
| 0,13238312 | -0٫32% | Market | |
| 0,13280621 | +0٫11% | Market | |
| 0,13266151 | -1٫38% | Market | |
| 0,13451743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.