SRD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13575462 | -1٫11% | Market | |
| 0,1372783 | +0٫45% | Market | |
| 0,1366649 | -0٫51% | Market | |
| 0,13736379 | +0٫92% | Market | |
| 0,13610596 | +0٫58% | Market | |
| 0,13532735 | +0٫19% | Market | |
| 0,13507683 | +0٫06% | Market | |
| 0,13499471 | +0٫25% | Market | |
| 0,13465435 | -0٫11% | Market | |
| 0,13480381 | -0٫82% | Market | |
| 0,13591463 | +0٫01% | Market | |
| 0,13590138 | +0٫05% | Market | |
| 0,1358351 | -0٫02% | Market | |
| 0,13585775 | +0٫01% | Market | |
| 0,13584554 | +1٫12% | Market | |
| 0,13433659 | -2٫65% | Market | |
| 0,13799468 | -0٫18% | Market | |
| 0,13824767 | +0٫12% | Market | |
| 0,13808256 | +0٫46% | Market | |
| 0,13744607 | +0٫19% | Market | |
| 0,13719083 | +0٫87% | Market | |
| 0,13600423 | -0٫63% | Market | |
| 0,13686042 | +0٫04% | Market | |
| 0,13681225 | +0٫01% | Market | |
| 0,13679361 | -0٫61% | Market | |
| 0,13763848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.