SRD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05349024 | +0% | Market | |
| 0,05349024 | +2٫52% | Market | |
| 0,05217553 | +0٫19% | Market | |
| 0,05207642 | +0٫00% | Market | |
| 0,0520753 | +0٫03% | Market | |
| 0,05206081 | -0٫30% | Market | |
| 0,05221607 | -2٫51% | Market | |
| 0,05356186 | +2٫66% | Market | |
| 0,05217363 | -0٫07% | Market | |
| 0,05221262 | +0٫30% | Market | |
| 0,0520549 | +0٫58% | Market | |
| 0,05175548 | -0٫87% | Market | |
| 0,05220771 | +0٫72% | Market | |
| 0,05183585 | -0٫61% | Market | |
| 0,0521562 | +0٫02% | Market | |
| 0,05214341 | -0٫06% | Market | |
| 0,05217334 | -2٫44% | Market | |
| 0,05347593 | +0٫09% | Market | |
| 0,05342879 | +2٫64% | Market | |
| 0,05205352 | +0٫88% | Market | |
| 0,05159804 | -0٫91% | Market | |
| 0,05207419 | +0٫22% | Market | |
| 0,05195875 | -2٫81% | Market | |
| 0,05346164 | +2٫86% | Market | |
| 0,05197661 | -0٫49% | Market | |
| 0,05223317 | +0٫22% | Market | |
| 0,0521201 | -0٫10% | Market | |
| 0,05217363 | -2٫38% | Market | |
| 0,05344736 | +2٫99% | Market | |
| 0,05189567 | +0٫38% | Market | |
| 0,05169688 | -0٫61% | Market | |
| 0,05201678 | +0٫05% | Market | |
| 0,05199073 | +1٫04% | Market | |
| 0,05145446 | -2٫49% | Market | |
| 0,05277045 | +1٫45% | Market | |
| 0,05201611 | +0٫36% | Market | |
| 0,05183176 | -0٫59% | Market | |
| 0,05213737 | +0٫83% | Market | |
| 0,05170572 | -2٫07% | Market | |
| 0,05279831 | -0٫37% | Market | |
| 0,05299417 | +2٫51% | Market | |
| 0,05169738 | +0٫35% | Market | |
| 0,05151831 | -0٫52% | Market | |
| 0,0517865 | +0٫03% | Market | |
| 0,05176908 | -0٫93% | Market | |
| 0,0522535 | -1٫45% | Market | |
| 0,05302227 | -0٫48% | Market | |
| 0,0532765 | +1٫57% | Market | |
| 0,05245324 | +0٫91% | Market | |
| 0,05198051 | -0٫94% | Market | |
| 0,05247398 | -0٫58% | Market | |
| 0,05278189 | -0٫90% | Market | |
| 0,05326232 | +1٫46% | Market | |
| 0,05249539 | -0٫06% | Market | |
| 0,05252823 | +0٫94% | Market | |
| 0,05203943 | -0٫57% | Market | |
| 0,05233934 | -0٫42% | Market | |
| 0,05256056 | -1٫32% | Market | |
| 0,05326232 | +1٫87% | Market | |
| 0,05228246 | -0٫17% | Market | |
| 0,05237059 | +0٫00% | Market | |
| 0,05236945 | -0٫27% | Market | |
| 0,05251015 | +1٫18% | Market | |
| 0,05189697 | -1٫58% | Market | |
| 0,05272871 | +0% | Market | |
| 0,05272871 | +1٫02% | Market | |
| 0,05219381 | -1٫10% | Market | |
| 0,05277185 | +1٫46% | Market | |
| 0,05201069 | -1٫06% | Market | |
| 0,05256768 | +0٫51% | Market | |
| 0,05229925 | -1٫76% | Market | |
| 0,05323396 | +1٫97% | Market | |
| 0,05220755 | -0٫87% | Market | |
| 0,05266633 | +1٫22% | Market | |
| 0,0520332 | -0٫58% | Market | |
| 0,05233589 | +0٫13% | Market | |
| 0,05226712 | -1٫76% | Market | |
| 0,05320564 | +0٫29% | Market | |
| 0,05305321 | +1٫17% | Market | |
| 0,05244108 | -0٫08% | Market | |
| 0,05248442 | +0٫74% | Market | |
| 0,05209997 | -0٫66% | Market | |
| 0,05244786 | +0٫41% | Market | |
| 0,05223496 | -1٫46% | Market | |
| 0,05300822 | +0٫87% | Market | |
| 0,05255337 | +0٫17% | Market | |
| 0,05246373 | -0٫02% | Market | |
| 0,05247342 | -0٫16% | Market | |
| 0,05255652 | +0٫12% | Market | |
| 0,05249421 | -1٫60% | Market | |
| 0,05334756 | +1٫70% | Market | |
| 0,05245623 | +0٫45% | Market | |
| 0,05221954 | -0٫46% | Market | |
| 0,05246035 | -0٫42% | Market | |
| 0,05268023 | +0٫28% | Market | |
| 0,05253388 | -0٫79% | Market | |
| 0,05295166 | -1٫22% | Market | |
| 0,05360493 | +1٫83% | Market | |
| 0,0526441 | -0٫43% | Market | |
| 0,05286992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.