SRD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0530504 | +1٫50% | Market | |
| 0,05226712 | -1٫76% | Market | |
| 0,05320564 | +0٫29% | Market | |
| 0,05305321 | +1٫17% | Market | |
| 0,05244108 | -0٫08% | Market | |
| 0,05248442 | +0٫74% | Market | |
| 0,05209997 | -0٫66% | Market | |
| 0,05244786 | +0٫41% | Market | |
| 0,05223496 | -1٫46% | Market | |
| 0,05300822 | +0٫87% | Market | |
| 0,05255337 | +0٫17% | Market | |
| 0,05246373 | -0٫02% | Market | |
| 0,05247342 | -0٫16% | Market | |
| 0,05255652 | +0٫12% | Market | |
| 0,05249421 | -1٫60% | Market | |
| 0,05334756 | +1٫70% | Market | |
| 0,05245623 | +0٫45% | Market | |
| 0,05221954 | -0٫46% | Market | |
| 0,05246035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.