SRD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05326232 | +0٫37% | Market | |
| 0,05306448 | +1٫78% | Market | |
| 0,05213737 | +0٫83% | Market | |
| 0,05170572 | -2٫07% | Market | |
| 0,05279831 | -0٫37% | Market | |
| 0,05299417 | +2٫51% | Market | |
| 0,05169738 | +0٫35% | Market | |
| 0,05151831 | -0٫52% | Market | |
| 0,0517865 | +0٫03% | Market | |
| 0,05176908 | -0٫93% | Market | |
| 0,0522535 | -1٫45% | Market | |
| 0,05302227 | -0٫48% | Market | |
| 0,0532765 | +1٫57% | Market | |
| 0,05245324 | +0٫91% | Market | |
| 0,05198051 | -0٫94% | Market | |
| 0,05247398 | -0٫58% | Market | |
| 0,05278189 | -0٫90% | Market | |
| 0,05326232 | +1٫46% | Market | |
| 0,05249539 | -0٫06% | Market | |
| 0,05252823 | +0٫94% | Market | |
| 0,05203943 | -0٫57% | Market | |
| 0,05233934 | -0٫42% | Market | |
| 0,05256056 | -1٫32% | Market | |
| 0,05326232 | +1٫87% | Market | |
| 0,05228246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.