SRD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02674512 | +3٫35% | Market | |
| 0,02587783 | -3٫24% | Market | |
| 0,02674512 | +3٫24% | Market | |
| 0,02590532 | +0٫20% | Market | |
| 0,02585473 | -0٫01% | Market | |
| 0,02585681 | +0٫03% | Market | |
| 0,02584805 | -0٫30% | Market | |
| 0,02592635 | -3٫19% | Market | |
| 0,02678093 | +3٫38% | Market | |
| 0,02590441 | -0٫08% | Market | |
| 0,0259241 | +0٫31% | Market | |
| 0,02584521 | +0٫58% | Market | |
| 0,02569567 | -3٫20% | Market | |
| 0,02654632 | +2٫41% | Market | |
| 0,02592077 | +0٫71% | Market | |
| 0,02573747 | -0٫61% | Market | |
| 0,02589527 | +0٫02% | Market | |
| 0,02588884 | -0٫06% | Market | |
| 0,02590417 | -3٫12% | Market | |
| 0,02673797 | +0٫09% | Market | |
| 0,0267144 | +3٫37% | Market | |
| 0,02584426 | +0٫89% | Market | |
| 0,02561706 | -0٫92% | Market | |
| 0,02585552 | +0٫22% | Market | |
| 0,02579749 | -3٫49% | Market | |
| 0,02673082 | +3٫58% | Market | |
| 0,02580673 | -0٫49% | Market | |
| 0,02593287 | +0٫22% | Market | |
| 0,02587654 | -0٫11% | Market | |
| 0,02590468 | -3٫06% | Market | |
| 0,02672368 | +3٫71% | Market | |
| 0,02576669 | +0٫39% | Market | |
| 0,02566751 | -0٫61% | Market | |
| 0,02582602 | +0٫04% | Market | |
| 0,02581446 | +1٫04% | Market | |
| 0,0255481 | -3٫17% | Market | |
| 0,02638522 | +2٫17% | Market | |
| 0,02582471 | +0٫35% | Market | |
| 0,02573532 | -0٫58% | Market | |
| 0,02588584 | +0٫83% | Market | |
| 0,02567163 | -2٫76% | Market | |
| 0,02639915 | -0٫37% | Market | |
| 0,02649708 | +3٫23% | Market | |
| 0,02566889 | +0٫36% | Market | |
| 0,02557776 | -0٫53% | Market | |
| 0,02571312 | +0٫03% | Market | |
| 0,02570466 | -2٫45% | Market | |
| 0,02635032 | -0٫61% | Market | |
| 0,02651113 | -0٫48% | Market | |
| 0,02663825 | +0٫71% | Market | |
| 0,02645137 | +0٫91% | Market | |
| 0,02621361 | -0٫94% | Market | |
| 0,02646197 | -0٫58% | Market | |
| 0,02661622 | -0٫06% | Market | |
| 0,02663116 | +0٫60% | Market | |
| 0,0264719 | -0٫06% | Market | |
| 0,02648803 | +0٫94% | Market | |
| 0,02624043 | -0٫57% | Market | |
| 0,02639163 | -0٫42% | Market | |
| 0,02650242 | -0٫48% | Market | |
| 0,02663116 | +1٫02% | Market | |
| 0,02636284 | -0٫18% | Market | |
| 0,02641079 | +0٫00% | Market | |
| 0,02641081 | -0٫26% | Market | |
| 0,02648045 | +1٫17% | Market | |
| 0,02617408 | -0٫72% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | +0٫16% | Market | |
| 0,02632303 | -1٫10% | Market | |
| 0,02661575 | +1٫47% | Market | |
| 0,02622954 | -1٫06% | Market | |
| 0,02651005 | +0٫51% | Market | |
| 0,02637639 | -0٫90% | Market | |
| 0,02661698 | +1٫09% | Market | |
| 0,02632986 | -0٫88% | Market | |
| 0,02656243 | +1٫21% | Market | |
| 0,02624363 | -0٫57% | Market | |
| 0,02639499 | +0٫13% | Market | |
| 0,02636185 | -0٫91% | Market | |
| 0,02660282 | +1٫30% | Market | |
| 0,02626134 | -0٫72% | Market | |
| 0,02645136 | -0٫09% | Market | |
| 0,02647501 | +0٫73% | Market | |
| 0,02628275 | -0٫66% | Market | |
| 0,02645637 | +0٫41% | Market | |
| 0,02634922 | -0٫58% | Market | |
| 0,02650411 | -0٫02% | Market | |
| 0,02650822 | +0٫16% | Market | |
| 0,02646538 | -0٫01% | Market | |
| 0,02646756 | -0٫16% | Market | |
| 0,02651043 | +0٫12% | Market | |
| 0,02647909 | -0٫73% | Market | |
| 0,02667378 | +0٫81% | Market | |
| 0,02645924 | +0٫45% | Market | |
| 0,02634077 | -0٫47% | Market | |
| 0,02646392 | -1٫61% | Market | |
| 0,02689618 | +1٫26% | Market | |
| 0,02656057 | +0٫28% | Market | |
| 0,02648664 | -0٫80% | Market | |
| 0,02670102 | +0٫63% | Market | |
| 0,02653444 | -0٫03% | Market | |
| 0,02654325 | -0٫43% | Market | |
| 0,02665711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.