SRD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02674512 | +3٫35% | Market | |
| 0,02587783 | -3٫24% | Market | |
| 0,02674512 | +3٫24% | Market | |
| 0,02590532 | +0٫20% | Market | |
| 0,02585473 | -0٫01% | Market | |
| 0,02585681 | +0٫03% | Market | |
| 0,02584805 | -0٫30% | Market | |
| 0,02592635 | -3٫19% | Market | |
| 0,02678093 | +3٫38% | Market | |
| 0,02590441 | -0٫08% | Market | |
| 0,0259241 | +0٫31% | Market | |
| 0,02584521 | +0٫58% | Market | |
| 0,02569567 | -3٫20% | Market | |
| 0,02654632 | +2٫41% | Market | |
| 0,02592077 | +0٫71% | Market | |
| 0,02573747 | -0٫61% | Market | |
| 0,02589527 | +0٫02% | Market | |
| 0,02588884 | -0٫06% | Market | |
| 0,02590417 | -3٫12% | Market | |
| 0,02673797 | +0٫09% | Market | |
| 0,0267144 | +3٫37% | Market | |
| 0,02584426 | +0٫89% | Market | |
| 0,02561706 | -0٫92% | Market | |
| 0,02585552 | +0٫22% | Market | |
| 0,02579749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.