LKR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4547183 | -0٫07% | Market | |
| 0,45503474 | -1٫74% | Market | |
| 0,46309674 | +1٫81% | Market | |
| 0,45484399 | +0% | Market | |
| 0,45484399 | -2٫03% | Market | |
| 0,46428474 | +0٫03% | Market | |
| 0,46414454 | -0٫17% | Market | |
| 0,46495131 | +0٫00% | Market | |
| 0,46495716 | -0٫75% | Market | |
| 0,46848863 | +1٫98% | Market | |
| 0,4593872 | +0% | Market | |
| 0,4593872 | -1٫93% | Market | |
| 0,46842488 | -0٫04% | Market | |
| 0,46861344 | +0٫46% | Market | |
| 0,46646836 | -0٫23% | Market | |
| 0,46752702 | +0٫10% | Market | |
| 0,46707145 | +2٫16% | Market | |
| 0,45719237 | +0% | Market | |
| 0,45719237 | -2٫21% | Market | |
| 0,4675279 | +0٫18% | Market | |
| 0,46667025 | +0٫01% | Market | |
| 0,46662007 | +0٫57% | Market | |
| 0,4639898 | +0٫20% | Market | |
| 0,46308504 | -0٫12% | Market | |
| 0,46366078 | -0٫25% | Market | |
| 0,46482762 | +0٫53% | Market | |
| 0,46239044 | -0٫41% | Market | |
| 0,4642787 | +0٫08% | Market | |
| 0,46390213 | +0٫02% | Market | |
| 0,46382988 | +0٫24% | Market | |
| 0,46272348 | +0٫81% | Market | |
| 0,45901789 | +0٫16% | Market | |
| 0,45827715 | +0٫64% | Market | |
| 0,45534488 | -0٫27% | Market | |
| 0,45655661 | -0٫19% | Market | |
| 0,45743774 | -0٫89% | Market | |
| 0,46156779 | +0٫01% | Market | |
| 0,4615124 | +0٫18% | Market | |
| 0,4606913 | -0٫07% | Market | |
| 0,46101113 | -0٫36% | Market | |
| 0,46266155 | +0٫59% | Market | |
| 0,45995608 | -0٫93% | Market | |
| 0,46428416 | +0٫41% | Market | |
| 0,46236772 | +1٫35% | Market | |
| 0,45619058 | -2٫62% | Market | |
| 0,4684536 | +0٫40% | Market | |
| 0,46660444 | +3٫29% | Market | |
| 0,45174494 | -0٫43% | Market | |
| 0,45371223 | +0٫62% | Market | |
| 0,45093001 | -0٫77% | Market | |
| 0,45442658 | -0٫34% | Market | |
| 0,45596324 | -0٫43% | Market | |
| 0,45793562 | -0٫20% | Market | |
| 0,45885922 | -0٫28% | Market | |
| 0,46012815 | -1٫56% | Market | |
| 0,46742744 | +1٫40% | Market | |
| 0,46095684 | -1٫99% | Market | |
| 0,47031077 | +0٫09% | Market | |
| 0,46988465 | +2٫77% | Market | |
| 0,4572235 | +2٫77% | Market | |
| 0,4449135 | -0٫94% | Market | |
| 0,44913672 | -3٫83% | Market | |
| 0,46699992 | +1٫01% | Market | |
| 0,46231044 | -1٫00% | Market | |
| 0,46699193 | -0٫89% | Market | |
| 0,47119481 | -0٫06% | Market | |
| 0,47145622 | -0٫40% | Market | |
| 0,47334128 | +0٫06% | Market | |
| 0,47305379 | +0٫83% | Market | |
| 0,46914325 | -0٫14% | Market | |
| 0,46978623 | +0٫34% | Market | |
| 0,46820001 | -0٫97% | Market | |
| 0,47276547 | -0٫69% | Market | |
| 0,47606796 | +0٫05% | Market | |
| 0,47583742 | +0٫22% | Market | |
| 0,47477215 | +0٫03% | Market | |
| 0,47462632 | +0% | Market | |
| 0,47462632 | +0٫09% | Market | |
| 0,47420034 | +0٫22% | Market | |
| 0,47315975 | +0٫10% | Market | |
| 0,47269382 | -0٫33% | Market | |
| 0,47427321 | +0٫50% | Market | |
| 0,47189661 | -0٫07% | Market | |
| 0,47224627 | +0٫33% | Market | |
| 0,47070446 | +0٫24% | Market | |
| 0,46957111 | -0٫63% | Market | |
| 0,47257178 | -0٫20% | Market | |
| 0,47353277 | +0٫37% | Market | |
| 0,47178846 | -0٫22% | Market | |
| 0,47282129 | +0٫56% | Market | |
| 0,47017342 | +0٫16% | Market | |
| 0,46943193 | +0٫21% | Market | |
| 0,46845826 | -0٫58% | Market | |
| 0,47118607 | -0٫22% | Market | |
| 0,47223074 | +0٫00% | Market | |
| 0,47224508 | +0% | Market | |
| 0,47224508 | +0٫28% | Market | |
| 0,47092962 | -2٫42% | Market | |
| 0,48258728 | +1٫54% | Market | |
| 0,4752592 | -1٫27% | Market | |
| 0,48138719 | +0٫43% | Market | |
| 0,47933919 | +0٫18% | Market | |
| 0,47846957 | +0٫34% | Market | |
| 0,47686322 | +0٫16% | Market | |
| 0,47609851 | -0٫70% | Market | |
| 0,47943937 | +0٫27% | Market | |
| 0,4781274 | +0٫36% | Market | |
| 0,4764022 | +0٫43% | Market | |
| 0,47436734 | +0٫11% | Market | |
| 0,47383836 | -0٫13% | Market | |
| 0,47443338 | +0٫10% | Market | |
| 0,4739425 | +0٫08% | Market | |
| 0,4735672 | +0٫24% | Market | |
| 0,47245069 | -0٫28% | Market | |
| 0,47378022 | +0٫33% | Market | |
| 0,47224185 | +0٫10% | Market | |
| 0,4717475 | -0٫59% | Market | |
| 0,47455804 | -0٫05% | Market | |
| 0,47478223 | +0٫34% | Market | |
| 0,47318899 | +0٫54% | Market | |
| 0,47062698 | -0٫97% | Market | |
| 0,4752592 | +1٫05% | Market | |
| 0,47030138 | +0٫11% | Market | |
| 0,46978793 | +0٫00% | Market | |
| 0,46979316 | -0٫06% | Market | |
| 0,47007045 | -0٫01% | Market | |
| 0,47013423 | -0٫13% | Market | |
| 0,47073984 | +0٫45% | Market | |
| 0,46862949 | +0٫00% | Market | |
| 0,46863326 | +0٫00% | Market | |
| 0,46864992 | +0٫03% | Market | |
| 0,46852975 | -0٫01% | Market | |
| 0,46855983 | -0٫01% | Market | |
| 0,46860792 | +0٫13% | Market | |
| 0,46799185 | -0٫11% | Market | |
| 0,4684891 | +0٫04% | Market | |
| 0,46828319 | +0٫26% | Market | |
| 0,46708166 | -0٫15% | Market | |
| 0,4677617 | +0٫19% | Market | |
| 0,46685666 | -1٫16% | Market | |
| 0,47235458 | -0٫56% | Market | |
| 0,47501022 | +1٫00% | Market | |
| 0,47030138 | -1٫14% | Market | |
| 0,47570328 | +0٫25% | Market | |
| 0,47451852 | +0٫14% | Market | |
| 0,47383988 | +0٫93% | Market | |
| 0,46947492 | -0٫95% | Market | |
| 0,47395939 | +0٫25% | Market | |
| 0,4728002 | -0٫07% | Market | |
| 0,47311417 | +0٫75% | Market | |
| 0,46958099 | +0٫12% | Market | |
| 0,46902174 | +0٫13% | Market | |
| 0,46841164 | +0٫30% | Market | |
| 0,4670015 | +0٫07% | Market | |
| 0,46667402 | -0٫04% | Market | |
| 0,46688126 | +0٫05% | Market | |
| 0,46665921 | +0٫16% | Market | |
| 0,46592805 | +0٫18% | Market | |
| 0,46509312 | +0٫27% | Market | |
| 0,46382347 | -0٫28% | Market | |
| 0,46514893 | -0٫09% | Market | |
| 0,46554926 | +0٫07% | Market | |
| 0,46522272 | +0٫07% | Market | |
| 0,46488369 | -2٫27% | Market | |
| 0,47570328 | +2٫65% | Market | |
| 0,46343635 | -0٫05% | Market | |
| 0,46367527 | -0٫11% | Market | |
| 0,46416917 | +0٫17% | Market | |
| 0,46338761 | +0% | Market | |
| 0,46338761 | +0٫07% | Market | |
| 0,46308563 | +0٫06% | Market | |
| 0,46281258 | -0٫76% | Market | |
| 0,46637895 | -0٫14% | Market | |
| 0,46702994 | -0٫53% | Market | |
| 0,46953183 | +0٫08% | Market | |
| 0,46915058 | +0٫22% | Market | |
| 0,46809896 | +0٫27% | Market | |
| 0,46682186 | +0٫26% | Market | |
| 0,46562115 | -0٫07% | Market | |
| 0,4659396 | -0٫13% | Market | |
| 0,46654412 | +0٫08% | Market | |
| 0,46619342 | +0٫17% | Market | |
| 0,46542406 | -0٫38% | Market | |
| 0,46722185 | +0٫28% | Market | |
| 0,46593823 | +0٫21% | Market | |
| 0,46496119 | +0٫18% | Market | |
| 0,4641477 | +0٫09% | Market | |
| 0,46370924 | -0٫01% | Market | |
| 0,46376098 | +0٫13% | Market | |
| 0,46313906 | +0٫05% | Market | |
| 0,46289645 | -0٫45% | Market | |
| 0,46498032 | +1٫04% | Market | |
| 0,46020439 | +0٫24% | Market | |
| 0,4590971 | -0٫15% | Market | |
| 0,45977239 | -0٫33% | Market | |
| 0,4613002 | -0٫22% | Market | |
| 0,46232931 | -0٫32% | Market | |
| 0,46381254 | -0٫38% | Market | |
| 0,46559921 | +0٫07% | Market | |
| 0,46528212 | -0٫21% | Market | |
| 0,46626108 | +0٫26% | Market | |
| 0,46505635 | +0٫10% | Market | |
| 0,46456973 | -0٫27% | Market | |
| 0,46581957 | +0٫11% | Market | |
| 0,46528763 | -0٫17% | Market | |
| 0,46606259 | +0٫08% | Market | |
| 0,46569728 | +0٫33% | Market | |
| 0,4641477 | -0٫38% | Market | |
| 0,46590518 | +0٫62% | Market | |
| 0,46305315 | -0٫12% | Market | |
| 0,4636141 | -0٫04% | Market | |
| 0,46379745 | +0٫38% | Market | |
| 0,46205022 | -0٫16% | Market | |
| 0,46280564 | +0٫03% | Market | |
| 0,46265612 | -0٫25% | Market | |
| 0,46380585 | -0٫08% | Market | |
| 0,46418057 | -0٫17% | Market | |
| 0,46495735 | +0٫27% | Market | |
| 0,46371714 | -0٫30% | Market | |
| 0,46512424 | -0٫83% | Market | |
| 0,46900598 | +0٫13% | Market | |
| 0,46841376 | -0٫03% | Market | |
| 0,46857691 | -0٫08% | Market | |
| 0,46896141 | +0٫04% | Market | |
| 0,46877833 | -0٫07% | Market | |
| 0,46908639 | -0٫09% | Market | |
| 0,46949877 | -0٫06% | Market | |
| 0,46978464 | +0٫11% | Market | |
| 0,469255 | +0٫04% | Market | |
| 0,46905949 | -0٫20% | Market | |
| 0,46997952 | +0٫24% | Market | |
| 0,46883861 | +0٫03% | Market | |
| 0,46869991 | +0٫02% | Market | |
| 0,46862936 | -0٫15% | Market | |
| 0,46935291 | +0٫05% | Market | |
| 0,46913408 | +0٫56% | Market | |
| 0,46654151 | +0٫18% | Market | |
| 0,46572002 | -0٫11% | Market | |
| 0,46623372 | +0٫21% | Market | |
| 0,46524373 | -0٫23% | Market | |
| 0,46631351 | -0٫07% | Market | |
| 0,46666001 | -0٫20% | Market | |
| 0,46758142 | -0٫21% | Market | |
| 0,46858495 | +0٫40% | Market | |
| 0,46671248 | +0٫02% | Market | |
| 0,46664009 | +0٫14% | Market | |
| 0,46598966 | -0٫33% | Market | |
| 0,46751922 | +0٫23% | Market | |
| 0,46643078 | -0٫03% | Market | |
| 0,46656421 | -0٫07% | Market | |
| 0,46689992 | -0٫03% | Market | |
| 0,46703776 | +0٫04% | Market | |
| 0,46684726 | +0٫83% | Market | |
| 0,46302728 | -0٫34% | Market | |
| 0,46461946 | +0٫17% | Market | |
| 0,46381956 | +0٫08% | Market | |
| 0,46344625 | +0٫01% | Market | |
| 0,46341857 | +0٫31% | Market | |
| 0,46200022 | +0٫14% | Market | |
| 0,46133983 | -0٫03% | Market | |
| 0,46147502 | -0٫50% | Market | |
| 0,46380231 | -0٫19% | Market | |
| 0,46468815 | -0٫06% | Market | |
| 0,46498147 | +0٫03% | Market | |
| 0,46482261 | -0٫17% | Market | |
| 0,46562357 | -0٫10% | Market | |
| 0,46606878 | +0٫09% | Market | |
| 0,4656343 | +0٫07% | Market | |
| 0,46531368 | -0٫30% | Market | |
| 0,46673225 | +0٫04% | Market | |
| 0,4665289 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.