LKR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4547183 | -0٫07% | Market | |
| 0,45503474 | -1٫74% | Market | |
| 0,46309674 | +1٫81% | Market | |
| 0,45484399 | +0% | Market | |
| 0,45484399 | -2٫03% | Market | |
| 0,46428474 | +0٫03% | Market | |
| 0,46414454 | -0٫17% | Market | |
| 0,46495131 | +0٫00% | Market | |
| 0,46495716 | -0٫75% | Market | |
| 0,46848863 | +1٫98% | Market | |
| 0,4593872 | +0% | Market | |
| 0,4593872 | -1٫93% | Market | |
| 0,46842488 | -0٫04% | Market | |
| 0,46861344 | +0٫46% | Market | |
| 0,46646836 | -0٫23% | Market | |
| 0,46752702 | +0٫10% | Market | |
| 0,46707145 | +2٫16% | Market | |
| 0,45719237 | +0% | Market | |
| 0,45719237 | -2٫21% | Market | |
| 0,4675279 | +0٫18% | Market | |
| 0,46667025 | +0٫01% | Market | |
| 0,46662007 | +0٫57% | Market | |
| 0,4639898 | +0٫20% | Market | |
| 0,46308504 | -0٫12% | Market | |
| 0,46366078 | -0٫25% | Market | |
| 0,46482762 | +0٫53% | Market | |
| 0,46239044 | -0٫41% | Market | |
| 0,4642787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.