LKR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46377976 | +0٫33% | Market | |
| 0,46225366 | -0٫12% | Market | |
| 0,46280115 | -0٫48% | Market | |
| 0,46505371 | +0٫25% | Market | |
| 0,46389905 | -0٫11% | Market | |
| 0,46440632 | -0٫19% | Market | |
| 0,46530598 | +0% | Market | |
| 0,46530598 | +0٫17% | Market | |
| 0,4645271 | +0٫33% | Market | |
| 0,46299678 | +0٫76% | Market | |
| 0,45948175 | -0٫12% | Market | |
| 0,46003006 | +0٫02% | Market | |
| 0,45994766 | -0٫25% | Market | |
| 0,46110414 | -0٫01% | Market | |
| 0,46116695 | +0٫30% | Market | |
| 0,4597801 | -2٫57% | Market | |
| 0,47190776 | -0٫14% | Market | |
| 0,47258338 | -0٫04% | Market | |
| 0,47275038 | -0٫31% | Market | |
| 0,47423193 | +1٫83% | Market | |
| 0,46571022 | +0% | Market | |
| 0,46571022 | -1٫78% | Market | |
| 0,47414938 | +0٫15% | Market | |
| 0,4734621 | -0٫04% | Market | |
| 0,47366372 | -0٫20% | Market | |
| 0,47461899 | +0٫09% | Market | |
| 0,47419309 | +2٫07% | Market | |
| 0,46456556 | +0% | Market | |
| 0,46456556 | -1٫76% | Market | |
| 0,47286858 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.