LKR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45638143 | +0٫12% | Market | |
| 0,45585714 | -0٫14% | Market | |
| 0,45648305 | +0% | Market | |
| 0,45648305 | -0٫25% | Market | |
| 0,45761819 | +0٫05% | Market | |
| 0,45737743 | +0٫12% | Market | |
| 0,45683916 | -0٫15% | Market | |
| 0,45750283 | +0٫20% | Market | |
| 0,45659093 | -0٫12% | Market | |
| 0,45711882 | +0% | Market | |
| 0,45711882 | +0٫03% | Market | |
| 0,45697691 | +0٫19% | Market | |
| 0,45608808 | +0٫27% | Market | |
| 0,45483754 | -0٫58% | Market | |
| 0,45751354 | +0٫01% | Market | |
| 0,457473 | -0٫10% | Market | |
| 0,45792441 | -0٫18% | Market | |
| 0,45873121 | +0% | Market | |
| 0,45873121 | +0٫03% | Market | |
| 0,4586064 | -0٫24% | Market | |
| 0,45972178 | -0٫06% | Market | |
| 0,46001503 | -0٫48% | Market | |
| 0,46223 | -1٫06% | Market | |
| 0,46718719 | -0٫13% | Market | |
| 0,46781201 | +0% | Market | |
| 0,46781201 | +0٫11% | Market | |
| 0,4673165 | -0٫02% | Market | |
| 0,46741329 | +0٫29% | Market | |
| 0,46607381 | +0٫12% | Market | |
| 0,46551801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.