LKR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14144919 | -0٫08% | Market | |
| 0,14156508 | +0% | Market | |
| 0,14156508 | +0٫03% | Market | |
| 0,14152372 | -0٫25% | Market | |
| 0,14188085 | -1٫18% | Market | |
| 0,14358135 | +0٫41% | Market | |
| 0,1429913 | -0٫64% | Market | |
| 0,14391546 | +0٫25% | Market | |
| 0,1435627 | +1٫00% | Market | |
| 0,14213973 | +0٫02% | Market | |
| 0,14210953 | -0٫90% | Market | |
| 0,14339414 | -1٫21% | Market | |
| 0,14515371 | -0٫31% | Market | |
| 0,14561233 | +1٫11% | Market | |
| 0,14401995 | -0٫48% | Market | |
| 0,14471437 | +1٫22% | Market | |
| 0,14297655 | +0٫02% | Market | |
| 0,14294632 | -1٫26% | Market | |
| 0,14477652 | +0٫22% | Market | |
| 0,14445341 | -0٫25% | Market | |
| 0,14481608 | -0٫40% | Market | |
| 0,14539975 | -1٫24% | Market | |
| 0,147221 | +2٫20% | Market | |
| 0,14405218 | -0٫71% | Market | |
| 0,14508026 | -0٫52% | Market | |
| 0,14584531 | +0٫11% | Market | |
| 0,14568667 | +0٫47% | Market | |
| 0,14501025 | +0٫29% | Market | |
| 0,14458923 | -0٫90% | Market | |
| 0,14590741 | +1٫69% | Market | |
| 0,14347729 | -1٫01% | Market | |
| 0,1449485 | -0٫73% | Market | |
| 0,1460084 | +0٫03% | Market | |
| 0,14596037 | +0٫94% | Market | |
| 0,14460718 | -0٫31% | Market | |
| 0,14505855 | +1٫13% | Market | |
| 0,14344321 | +0٫04% | Market | |
| 0,14338272 | -0٫99% | Market | |
| 0,14480929 | +0٫75% | Market | |
| 0,14373489 | +0٫42% | Market | |
| 0,14314038 | -0٫86% | Market | |
| 0,1443807 | +0٫43% | Market | |
| 0,14376162 | +0٫94% | Market | |
| 0,14242951 | -0٫04% | Market | |
| 0,14249038 | -0٫82% | Market | |
| 0,14366634 | -0٫04% | Market | |
| 0,14373073 | +0٫09% | Market | |
| 0,14359644 | +0٫22% | Market | |
| 0,14327648 | -0٫36% | Market | |
| 0,14379799 | +1٫33% | Market | |
| 0,14191719 | -0٫44% | Market | |
| 0,14253761 | -1٫07% | Market | |
| 0,14407848 | -0٫53% | Market | |
| 0,14484656 | +0٫11% | Market | |
| 0,14468304 | +0٫01% | Market | |
| 0,14467475 | +1٫02% | Market | |
| 0,14321086 | +0٫48% | Market | |
| 0,14252594 | +0٫02% | Market | |
| 0,14249543 | -0٫16% | Market | |
| 0,14272647 | -0٫46% | Market | |
| 0,14338338 | -0٫15% | Market | |
| 0,14359722 | +0٫89% | Market | |
| 0,14233182 | -1٫75% | Market | |
| 0,14487268 | +2٫76% | Market | |
| 0,14097545 | +0% | Market | |
| 0,14097545 | -0٫39% | Market | |
| 0,14152284 | -0٫49% | Market | |
| 0,14221555 | -0٫29% | Market | |
| 0,14262784 | +0٫12% | Market | |
| 0,14246021 | -0٫24% | Market | |
| 0,14279931 | +1٫90% | Market | |
| 0,14013612 | -0٫69% | Market | |
| 0,14110577 | -0٫90% | Market | |
| 0,14238869 | +0٫37% | Market | |
| 0,14186542 | +0٫08% | Market | |
| 0,14174653 | +0٫38% | Market | |
| 0,14121473 | +0٫19% | Market | |
| 0,14094511 | +0٫74% | Market | |
| 0,13990935 | +0٫02% | Market | |
| 0,13987954 | -0٫64% | Market | |
| 0,14077356 | -0٫22% | Market | |
| 0,14108157 | +1٫15% | Market | |
| 0,13948306 | -0٫83% | Market | |
| 0,14064549 | -0٫59% | Market | |
| 0,14148103 | +1٫33% | Market | |
| 0,13962152 | +0٫02% | Market | |
| 0,13959172 | -1٫40% | Market | |
| 0,14157536 | -0٫41% | Market | |
| 0,14215719 | -0٫20% | Market | |
| 0,14244568 | +0٫42% | Market | |
| 0,14184599 | -0٫22% | Market | |
| 0,14215953 | +1٫09% | Market | |
| 0,14062175 | -0٫02% | Market | |
| 0,14065149 | -0٫37% | Market | |
| 0,14117504 | -0٫37% | Market | |
| 0,14169775 | +0٫63% | Market | |
| 0,14081608 | -0٫26% | Market | |
| 0,14118636 | -0٫24% | Market | |
| 0,14153039 | +1٫17% | Market | |
| 0,13988927 | +0٫04% | Market | |
| 0,13982975 | -0٫81% | Market | |
| 0,14097379 | -0٫59% | Market | |
| 0,14181302 | -0٫04% | Market | |
| 0,14186414 | +0٫18% | Market | |
| 0,14161521 | +0٫25% | Market | |
| 0,14126689 | -0٫26% | Market | |
| 0,14163383 | +0٫38% | Market | |
| 0,14109643 | -0٫43% | Market | |
| 0,14170351 | -0٫13% | Market | |
| 0,14189448 | +0٫29% | Market | |
| 0,14148449 | -0٫32% | Market | |
| 0,14193289 | +0٫39% | Market | |
| 0,14137944 | -0٫25% | Market | |
| 0,14173356 | -0٫05% | Market | |
| 0,14179766 | -0٫80% | Market | |
| 0,14294757 | -1٫08% | Market | |
| 0,14451444 | +0٫31% | Market | |
| 0,14407104 | -0٫11% | Market | |
| 0,14422369 | +0٫12% | Market | |
| 0,14405661 | +0٫26% | Market | |
| 0,14368278 | +0٫69% | Market | |
| 0,14269271 | +0٫12% | Market | |
| 0,14252378 | +0٫40% | Market | |
| 0,14194895 | -0٫55% | Market | |
| 0,14274022 | +0٫51% | Market | |
| 0,14201146 | +0٫60% | Market | |
| 0,14116977 | -2٫54% | Market | |
| 0,14484528 | +0٫02% | Market | |
| 0,14481305 | +3٫28% | Market | |
| 0,14020798 | -0٫21% | Market | |
| 0,14050572 | +0٫65% | Market | |
| 0,13960323 | +0٫68% | Market | |
| 0,13865601 | -0٫83% | Market | |
| 0,13982149 | -0٫74% | Market | |
| 0,14086913 | -0٫33% | Market | |
| 0,14133722 | -0٫32% | Market | |
| 0,14179193 | -0٫36% | Market | |
| 0,14230801 | -0٫74% | Market | |
| 0,14336364 | -0٫27% | Market | |
| 0,14374991 | +0٫24% | Market | |
| 0,14340451 | +2٫12% | Market | |
| 0,14042848 | +4٫34% | Market | |
| 0,1345875 | -0٫94% | Market | |
| 0,13586664 | -3٫27% | Market | |
| 0,14045804 | +0٫67% | Market | |
| 0,13951834 | -1٫45% | Market | |
| 0,14156746 | -0٫04% | Market | |
| 0,14162461 | -0٫04% | Market | |
| 0,1416849 | -0٫23% | Market | |
| 0,14200631 | -0٫34% | Market | |
| 0,14249189 | -1٫07% | Market | |
| 0,14402926 | +1٫23% | Market | |
| 0,14228194 | -1٫40% | Market | |
| 0,14430189 | +0٫07% | Market | |
| 0,14419419 | +0٫32% | Market | |
| 0,14373889 | -1٫11% | Market | |
| 0,14535047 | -1٫86% | Market | |
| 0,14810059 | +2٫31% | Market | |
| 0,14475262 | +0٫37% | Market | |
| 0,14422231 | +0٫23% | Market | |
| 0,14389386 | -1٫02% | Market | |
| 0,14537741 | -0٫14% | Market | |
| 0,14558073 | +0٫72% | Market | |
| 0,14453634 | +0٫43% | Market | |
| 0,14391138 | -0٫68% | Market | |
| 0,14489098 | +0٫59% | Market | |
| 0,14403599 | +0٫23% | Market | |
| 0,14370439 | -0٫75% | Market | |
| 0,14479545 | -0٫09% | Market | |
| 0,14492984 | -0٫67% | Market | |
| 0,14590394 | +0٫05% | Market | |
| 0,14583432 | +0٫42% | Market | |
| 0,14522352 | -0٫46% | Market | |
| 0,14589025 | -0٫37% | Market | |
| 0,14642687 | -0٫76% | Market | |
| 0,14754412 | +0٫38% | Market | |
| 0,14698187 | -1٫84% | Market | |
| 0,14973398 | +2٫08% | Market | |
| 0,14668971 | -0٫64% | Market | |
| 0,14763073 | +1٫27% | Market | |
| 0,14578288 | -0٫96% | Market | |
| 0,14719708 | +0٫92% | Market | |
| 0,14585662 | +0٫00% | Market | |
| 0,14586272 | -0٫39% | Market | |
| 0,14643574 | -0٫22% | Market | |
| 0,14675565 | +0٫00% | Market | |
| 0,14675821 | -0٫42% | Market | |
| 0,14737865 | +0٫56% | Market | |
| 0,146563 | -1٫22% | Market | |
| 0,14836848 | +0٫00% | Market | |
| 0,1483691 | +1٫02% | Market | |
| 0,14687761 | +1٫61% | Market | |
| 0,14455063 | -0٫37% | Market | |
| 0,1450912 | +0٫00% | Market | |
| 0,14508974 | -0٫88% | Market | |
| 0,14638171 | -2٫80% | Market | |
| 0,15060094 | +0٫10% | Market | |
| 0,15045772 | -0٫21% | Market | |
| 0,1507774 | +0٫74% | Market | |
| 0,14967145 | +0٫26% | Market | |
| 0,14928844 | +1٫17% | Market | |
| 0,14755571 | +1٫22% | Market | |
| 0,14578288 | -0٫98% | Market | |
| 0,14723159 | -0٫37% | Market | |
| 0,1477764 | +0٫23% | Market | |
| 0,14742996 | +0٫23% | Market | |
| 0,14709318 | -0٫44% | Market | |
| 0,14773764 | +0٫75% | Market | |
| 0,14663297 | -0٫21% | Market | |
| 0,14693728 | +0٫62% | Market | |
| 0,14603724 | +0٫16% | Market | |
| 0,14580757 | -0٫09% | Market | |
| 0,14594231 | -0٫31% | Market | |
| 0,14638965 | +0٫41% | Market | |
| 0,14579658 | +0٫53% | Market | |
| 0,14503136 | -3٫05% | Market | |
| 0,14959303 | +1٫99% | Market | |
| 0,14666884 | -2٫04% | Market | |
| 0,14971627 | +2٫78% | Market | |
| 0,14567065 | -0٫01% | Market | |
| 0,14568596 | +0٫19% | Market | |
| 0,14541556 | +1٫63% | Market | |
| 0,14308439 | -2٫82% | Market | |
| 0,14723159 | +2٫77% | Market | |
| 0,14326611 | +0٫19% | Market | |
| 0,143001 | -1٫05% | Market | |
| 0,14452457 | -0٫05% | Market | |
| 0,14459561 | -1٫43% | Market | |
| 0,14668615 | +0٫32% | Market | |
| 0,14622503 | +0٫15% | Market | |
| 0,14600835 | -0٫40% | Market | |
| 0,14659344 | -0٫18% | Market | |
| 0,14685344 | +0٫12% | Market | |
| 0,14667222 | -0٫58% | Market | |
| 0,14753506 | -1٫70% | Market | |
| 0,15008373 | +0٫54% | Market | |
| 0,14927719 | +0٫70% | Market | |
| 0,14824549 | -0٫08% | Market | |
| 0,14836912 | -0٫24% | Market | |
| 0,1487335 | +0٫56% | Market | |
| 0,14791158 | +0٫22% | Market | |
| 0,14758794 | -0٫41% | Market | |
| 0,14820058 | +1٫14% | Market | |
| 0,14653402 | -0٫06% | Market | |
| 0,14662785 | +2٫35% | Market | |
| 0,14326611 | -1٫82% | Market | |
| 0,14591655 | -2٫37% | Market | |
| 0,14946263 | +2٫53% | Market | |
| 0,14577756 | -0٫60% | Market | |
| 0,1466608 | -0٫04% | Market | |
| 0,14672606 | -0٫42% | Market | |
| 0,1473521 | +0٫64% | Market | |
| 0,14642201 | -2٫17% | Market | |
| 0,14967564 | +2٫41% | Market | |
| 0,14615635 | +0٫30% | Market | |
| 0,14572002 | -0٫20% | Market | |
| 0,14601487 | -0٫13% | Market | |
| 0,14620505 | -0٫12% | Market | |
| 0,1463806 | -1٫04% | Market | |
| 0,14791316 | +0٫76% | Market | |
| 0,14680313 | -0٫02% | Market | |
| 0,14683265 | +0٫05% | Market | |
| 0,14676146 | +0٫14% | Market | |
| 0,14656123 | -0٫05% | Market | |
| 0,14662832 | -0٫08% | Market | |
| 0,14675183 | -0٫19% | Market | |
| 0,14703794 | -0٫40% | Market | |
| 0,14762682 | +0٫40% | Market | |
| 0,14703893 | -0٫64% | Market | |
| 0,14797903 | -0٫18% | Market | |
| 0,14824174 | +0٫29% | Market | |
| 0,14781982 | +0٫14% | Market | |
| 0,14760716 | +0٫16% | Market | |
| 0,14736533 | +0٫70% | Market | |
| 0,14633798 | -0٫60% | Market | |
| 0,14722091 | +0٫45% | Market | |
| 0,14655859 | +0٫20% | Market | |
| 0,14626587 | -1٫23% | Market | |
| 0,1480819 | -0٫48% | Market | |
| 0,14879317 | +0٫37% | Market | |
| 0,14823998 | +0٫08% | Market | |
| 0,14812124 | -0٫06% | Market | |
| 0,14820939 | -2٫33% | Market | |
| 0,15174401 | +1٫62% | Market | |
| 0,14932642 | +0٫34% | Market | |
| 0,14882014 | -0٫23% | Market | |
| 0,14915881 | +0٫75% | Market | |
| 0,14804617 | +0٫28% | Market | |
| 0,14762682 | -0٫01% | Market | |
| 0,14763564 | +0٫55% | Market | |
| 0,14682821 | -0٫14% | Market | |
| 0,14702698 | +0٫12% | Market | |
| 0,14684633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.