LKR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14144919 | -0٫08% | Market | |
| 0,14156508 | +0% | Market | |
| 0,14156508 | +0٫03% | Market | |
| 0,14152372 | -0٫25% | Market | |
| 0,14188085 | -1٫18% | Market | |
| 0,14358135 | +0٫41% | Market | |
| 0,1429913 | -0٫64% | Market | |
| 0,14391546 | +0٫25% | Market | |
| 0,1435627 | +1٫00% | Market | |
| 0,14213973 | +0٫02% | Market | |
| 0,14210953 | -0٫90% | Market | |
| 0,14339414 | -1٫21% | Market | |
| 0,14515371 | -0٫31% | Market | |
| 0,14561233 | +1٫11% | Market | |
| 0,14401995 | -0٫48% | Market | |
| 0,14471437 | +1٫22% | Market | |
| 0,14297655 | +0٫02% | Market | |
| 0,14294632 | -1٫26% | Market | |
| 0,14477652 | +0٫22% | Market | |
| 0,14445341 | -0٫25% | Market | |
| 0,14481608 | -0٫40% | Market | |
| 0,14539975 | -1٫24% | Market | |
| 0,147221 | +2٫20% | Market | |
| 0,14405218 | -0٫71% | Market | |
| 0,14508026 | -0٫52% | Market | |
| 0,14584531 | +0٫11% | Market | |
| 0,14568667 | +0٫47% | Market | |
| 0,14501025 | +0٫29% | Market | |
| 0,14458923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.