LKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02005392 | -2٫92% | Market | |
| 0,02065806 | +3٫39% | Market | |
| 0,01998145 | +0% | Market | |
| 0,01998145 | -3٫22% | Market | |
| 0,02064638 | -0٫12% | Market | |
| 0,02067076 | -0٫04% | Market | |
| 0,02067896 | -0٫01% | Market | |
| 0,02068153 | -0٫26% | Market | |
| 0,0207361 | +3٫23% | Market | |
| 0,02008652 | +0% | Market | |
| 0,02008652 | +0٫00% | Market | |
| 0,0200856 | -3٫01% | Market | |
| 0,02070964 | -0٫02% | Market | |
| 0,02071337 | -0٫19% | Market | |
| 0,02075378 | -0٫32% | Market | |
| 0,02081998 | +0٫18% | Market | |
| 0,02078242 | +3٫10% | Market | |
| 0,020158 | +0% | Market | |
| 0,020158 | -3٫25% | Market | |
| 0,02083465 | -0٫04% | Market | |
| 0,02084222 | -0٫03% | Market | |
| 0,02084805 | +0٫11% | Market | |
| 0,02082501 | -0٫07% | Market | |
| 0,02083986 | +3٫16% | Market | |
| 0,02020111 | +0٫01% | Market | |
| 0,02019808 | -3٫16% | Market | |
| 0,02085784 | -0٫11% | Market | |
| 0,02088158 | -0٫19% | Market | |
| 0,02092048 | -0٫10% | Market | |
| 0,02094163 | +0٫04% | Market | |
| 0,02093411 | +3٫26% | Market | |
| 0,02027374 | +0٫09% | Market | |
| 0,0202553 | -3٫01% | Market | |
| 0,02088466 | -0٫02% | Market | |
| 0,02088872 | +0٫17% | Market | |
| 0,02085397 | -0٫12% | Market | |
| 0,02087878 | -0٫26% | Market | |
| 0,02093283 | +2٫96% | Market | |
| 0,02033022 | -2٫92% | Market | |
| 0,02094217 | -0٫34% | Market | |
| 0,02101387 | +0٫27% | Market | |
| 0,02095748 | +0٫46% | Market | |
| 0,02086164 | +0٫00% | Market | |
| 0,02086171 | +3٫14% | Market | |
| 0,02022752 | -0٫13% | Market | |
| 0,02025383 | -2٫70% | Market | |
| 0,02081641 | -0٫03% | Market | |
| 0,02082277 | -0٫64% | Market | |
| 0,02095645 | -0٫21% | Market | |
| 0,02100032 | -0٫18% | Market | |
| 0,02103737 | +3٫06% | Market | |
| 0,02041337 | +0٫16% | Market | |
| 0,02038172 | -3٫05% | Market | |
| 0,02102206 | -0٫07% | Market | |
| 0,0210361 | +0٫12% | Market | |
| 0,02101186 | -0٫26% | Market | |
| 0,02106704 | +0٫05% | Market | |
| 0,02105607 | +2٫94% | Market | |
| 0,02045454 | -0٫10% | Market | |
| 0,02047511 | -2٫92% | Market | |
| 0,0210907 | +0٫14% | Market | |
| 0,0210609 | -0٫16% | Market | |
| 0,02109566 | -0٫04% | Market | |
| 0,0211035 | +0٫50% | Market | |
| 0,02099926 | +2٫42% | Market | |
| 0,02050275 | -0٫07% | Market | |
| 0,02051708 | -2٫60% | Market | |
| 0,0210643 | +0٫00% | Market | |
| 0,02106413 | -0٫09% | Market | |
| 0,02108404 | +0٫23% | Market | |
| 0,02103651 | +0٫23% | Market | |
| 0,02098921 | +3٫04% | Market | |
| 0,02037027 | +0% | Market | |
| 0,02037027 | -2٫79% | Market | |
| 0,02095567 | +0٫13% | Market | |
| 0,02092805 | +0٫10% | Market | |
| 0,02090614 | +0٫01% | Market | |
| 0,02090502 | +0٫11% | Market | |
| 0,02088196 | +3٫23% | Market | |
| 0,02022897 | +0% | Market | |
| 0,02022897 | -2٫76% | Market | |
| 0,02080387 | +0٫19% | Market | |
| 0,02076495 | -0٫01% | Market | |
| 0,0207663 | +0٫25% | Market | |
| 0,02071374 | -0٫24% | Market | |
| 0,02076448 | +3٫36% | Market | |
| 0,02008946 | +0% | Market | |
| 0,02008946 | -2٫86% | Market | |
| 0,02068029 | -0٫14% | Market | |
| 0,02071027 | +0٫02% | Market | |
| 0,0207069 | +0٫17% | Market | |
| 0,02067219 | -0٫42% | Market | |
| 0,02075906 | +3٫28% | Market | |
| 0,02010073 | +0% | Market | |
| 0,02010073 | -2٫87% | Market | |
| 0,02069556 | -0٫21% | Market | |
| 0,02073846 | -0٫04% | Market | |
| 0,02074639 | +0٫18% | Market | |
| 0,0207097 | -0٫14% | Market | |
| 0,02073839 | +3٫10% | Market | |
| 0,02011513 | -0٫14% | Market | |
| 0,02014398 | -2٫68% | Market | |
| 0,02069946 | -0٫15% | Market | |
| 0,02073122 | +0٫12% | Market | |
| 0,02070648 | -0٫10% | Market | |
| 0,02072804 | -0٫20% | Market | |
| 0,02076955 | +3٫11% | Market | |
| 0,02014316 | +0% | Market | |
| 0,02014316 | -2٫89% | Market | |
| 0,0207418 | -0٫33% | Market | |
| 0,02081134 | +0٫35% | Market | |
| 0,02073894 | -0٫09% | Market | |
| 0,02075849 | -0٫06% | Market | |
| 0,02077043 | -0٫40% | Market | |
| 0,02085391 | -0٫21% | Market | |
| 0,0208972 | +0٫03% | Market | |
| 0,02089081 | -0٫19% | Market | |
| 0,0209309 | +0٫35% | Market | |
| 0,02085736 | +0٫16% | Market | |
| 0,02082398 | +0٫05% | Market | |
| 0,02081387 | -0٫15% | Market | |
| 0,0208461 | +0٫06% | Market | |
| 0,02083297 | +0٫16% | Market | |
| 0,0207996 | +0٫03% | Market | |
| 0,02079367 | +0٫35% | Market | |
| 0,02072108 | -0٫63% | Market | |
| 0,02085347 | +0٫02% | Market | |
| 0,02084835 | -0٫15% | Market | |
| 0,02087873 | -0٫02% | Market | |
| 0,02088281 | +0٫03% | Market | |
| 0,02087712 | +0٫64% | Market | |
| 0,02074346 | -0٫81% | Market | |
| 0,02091274 | +0٫68% | Market | |
| 0,02077063 | +2٫46% | Market | |
| 0,02027191 | -3٫18% | Market | |
| 0,02093875 | +0٫07% | Market | |
| 0,02092482 | +3٫31% | Market | |
| 0,02025509 | -0٫07% | Market | |
| 0,02026847 | -0٫06% | Market | |
| 0,02028099 | +0٫00% | Market | |
| 0,02028042 | -0٫41% | Market | |
| 0,02036316 | -0٫79% | Market | |
| 0,02052543 | -0٫50% | Market | |
| 0,02062883 | -0٫30% | Market | |
| 0,02068994 | -0٫71% | Market | |
| 0,02083752 | +1٫14% | Market | |
| 0,02060279 | -2٫17% | Market | |
| 0,02105973 | -0٫51% | Market | |
| 0,02116798 | +2٫90% | Market | |
| 0,02057226 | +3٫54% | Market | |
| 0,0198683 | -0٫20% | Market | |
| 0,01990866 | -4٫32% | Market | |
| 0,02080764 | +1٫00% | Market | |
| 0,02060206 | -1٫32% | Market | |
| 0,02087852 | -0٫82% | Market | |
| 0,0210501 | -0٫32% | Market | |
| 0,02111839 | -0٫48% | Market | |
| 0,02122127 | -0٫32% | Market | |
| 0,02128856 | -0٫41% | Market | |
| 0,0213765 | +0٫44% | Market | |
| 0,02128252 | -0٫87% | Market | |
| 0,02146877 | -0٫38% | Market | |
| 0,02155056 | -0٫10% | Market | |
| 0,02157189 | +0٫06% | Market | |
| 0,02155943 | -0٫02% | Market | |
| 0,02156381 | -0٫15% | Market | |
| 0,02159603 | -0٫29% | Market | |
| 0,02165837 | +0٫29% | Market | |
| 0,02159611 | -0٫41% | Market | |
| 0,02168417 | -0٫19% | Market | |
| 0,02172571 | +0٫26% | Market | |
| 0,02166838 | -0٫40% | Market | |
| 0,02175511 | +0٫01% | Market | |
| 0,02175247 | +0٫33% | Market | |
| 0,02168014 | -0٫56% | Market | |
| 0,02180209 | -0٫07% | Market | |
| 0,02181691 | +0٫03% | Market | |
| 0,02181052 | -0٫29% | Market | |
| 0,02187374 | +0٫00% | Market | |
| 0,02187451 | -0٫05% | Market | |
| 0,02188573 | +0٫00% | Market | |
| 0,02188578 | -0٫23% | Market | |
| 0,02193588 | -0٫63% | Market | |
| 0,02207485 | +0٫23% | Market | |
| 0,02202456 | -0٫04% | Market | |
| 0,0220332 | +0٫11% | Market | |
| 0,02200986 | -0٫31% | Market | |
| 0,022078 | +0٫00% | Market | |
| 0,02207697 | -0٫68% | Market | |
| 0,02222782 | +0٫07% | Market | |
| 0,0222118 | +0٫31% | Market | |
| 0,02214251 | -0٫17% | Market | |
| 0,02218035 | +0٫11% | Market | |
| 0,02215666 | -0٫76% | Market | |
| 0,02232729 | -0٫08% | Market | |
| 0,02234417 | +0٫40% | Market | |
| 0,02225517 | -0٫63% | Market | |
| 0,0223961 | -0٫73% | Market | |
| 0,0225619 | +0٫82% | Market | |
| 0,0223792 | +0٫66% | Market | |
| 0,02223251 | -0٫32% | Market | |
| 0,0223046 | -0٫07% | Market | |
| 0,02232012 | -0٫38% | Market | |
| 0,02240629 | -0٫44% | Market | |
| 0,0225053 | +0٫46% | Market | |
| 0,022403 | -0٫19% | Market | |
| 0,02244575 | -0٫17% | Market | |
| 0,02248396 | +0٫16% | Market | |
| 0,02244708 | +0٫09% | Market | |
| 0,02242736 | +1٫59% | Market | |
| 0,02207697 | -1٫23% | Market | |
| 0,02235234 | -0٫60% | Market | |
| 0,02248794 | +0٫17% | Market | |
| 0,02245078 | -0٫66% | Market | |
| 0,02260053 | +0٫03% | Market | |
| 0,02259401 | +0٫26% | Market | |
| 0,02253516 | -0٫09% | Market | |
| 0,02255651 | -0٫10% | Market | |
| 0,0225789 | +0٫16% | Market | |
| 0,02254339 | -0٫16% | Market | |
| 0,02257938 | +0٫30% | Market | |
| 0,02251177 | -0٫20% | Market | |
| 0,02255638 | -0٫01% | Market | |
| 0,02255804 | -0٫16% | Market | |
| 0,022594 | -0٫52% | Market | |
| 0,02271157 | +0٫36% | Market | |
| 0,02262966 | -0٫07% | Market | |
| 0,02264439 | +0٫01% | Market | |
| 0,0226417 | +0٫08% | Market | |
| 0,02262262 | +0٫49% | Market | |
| 0,02251199 | +0٫71% | Market | |
| 0,02235234 | -1٫42% | Market | |
| 0,02267455 | -0٫05% | Market | |
| 0,02268477 | -0٫08% | Market | |
| 0,02270378 | -0٫04% | Market | |
| 0,02271395 | -0٫82% | Market | |
| 0,02290156 | +0٫74% | Market | |
| 0,02273286 | +0٫05% | Market | |
| 0,02272086 | +0٫08% | Market | |
| 0,02270306 | -0٫09% | Market | |
| 0,02272462 | +0٫17% | Market | |
| 0,0226865 | -0٫22% | Market | |
| 0,02273737 | -0٫06% | Market | |
| 0,02275074 | -0٫16% | Market | |
| 0,02278673 | +0٫12% | Market | |
| 0,02275937 | -0٫05% | Market | |
| 0,02277169 | -0٫18% | Market | |
| 0,0228131 | +0٫19% | Market | |
| 0,02276927 | +0٫08% | Market | |
| 0,022752 | -0٫06% | Market | |
| 0,02276601 | -0٫03% | Market | |
| 0,02277171 | -0٫11% | Market | |
| 0,02279607 | +0٫54% | Market | |
| 0,02267455 | -0٫47% | Market | |
| 0,02278167 | -0٫11% | Market | |
| 0,02280713 | -0٫49% | Market | |
| 0,02292001 | -0٫05% | Market | |
| 0,02293064 | +0% | Market | |
| 0,02293064 | -0٫17% | Market | |
| 0,0229686 | +0٫03% | Market | |
| 0,02296086 | -0٫01% | Market | |
| 0,02296342 | -0٫06% | Market | |
| 0,02297721 | +0٫03% | Market | |
| 0,02297105 | -0٫21% | Market | |
| 0,02301939 | -0٫30% | Market | |
| 0,02308777 | +0٫16% | Market | |
| 0,02305086 | -0٫72% | Market | |
| 0,02321908 | +0٫54% | Market | |
| 0,02309386 | -0٫20% | Market | |
| 0,02313915 | -0٫04% | Market | |
| 0,02314915 | +0٫09% | Market | |
| 0,02312861 | +0٫11% | Market | |
| 0,02310336 | -0٫04% | Market | |
| 0,02311284 | -0٫17% | Market | |
| 0,02315316 | -0٫42% | Market | |
| 0,02325188 | +0٫21% | Market | |
| 0,0232029 | +0٫01% | Market | |
| 0,0232012 | -0٫52% | Market | |
| 0,02332264 | +0٫12% | Market | |
| 0,02329367 | -0٫18% | Market | |
| 0,02333671 | +0٫20% | Market | |
| 0,02329106 | +0٫03% | Market | |
| 0,02328402 | -0٫15% | Market | |
| 0,0233201 | -0٫26% | Market | |
| 0,02338193 | -0٫02% | Market | |
| 0,02338672 | -0٫52% | Market | |
| 0,023508 | -0٫42% | Market | |
| 0,02360827 | -0٫14% | Market | |
| 0,02364169 | +0٫01% | Market | |
| 0,02363863 | +0٫06% | Market | |
| 0,0236239 | +0٫16% | Market | |
| 0,02358526 | -0٫19% | Market | |
| 0,02363091 | +0٫00% | Market | |
| 0,02363058 | -0٫71% | Market | |
| 0,02379838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.