LKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02002686 | -3٫06% | Market | |
| 0,02065806 | +3٫39% | Market | |
| 0,01998145 | +0% | Market | |
| 0,01998145 | -3٫22% | Market | |
| 0,02064638 | -0٫12% | Market | |
| 0,02067076 | -0٫04% | Market | |
| 0,02067896 | -0٫01% | Market | |
| 0,02068153 | -0٫26% | Market | |
| 0,0207361 | +3٫23% | Market | |
| 0,02008652 | +0% | Market | |
| 0,02008652 | +0٫00% | Market | |
| 0,0200856 | -3٫01% | Market | |
| 0,02070964 | -0٫02% | Market | |
| 0,02071337 | -0٫19% | Market | |
| 0,02075378 | -0٫32% | Market | |
| 0,02081998 | +0٫18% | Market | |
| 0,02078242 | +3٫10% | Market | |
| 0,020158 | +0% | Market | |
| 0,020158 | -3٫25% | Market | |
| 0,02083465 | -0٫04% | Market | |
| 0,02084222 | -0٫03% | Market | |
| 0,02084805 | +0٫11% | Market | |
| 0,02082501 | -0٫07% | Market | |
| 0,02083986 | +3٫16% | Market | |
| 0,02020111 | +0٫01% | Market | |
| 0,02019808 | -3٫16% | Market | |
| 0,02085784 | -0٫11% | Market | |
| 0,02088158 | -0٫19% | Market | |
| 0,02092048 | -0٫10% | Market | |
| 0,02094163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.