LKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02012518 | -0٫05% | Market | |
| 0,02013599 | -3٫00% | Market | |
| 0,02075906 | +3٫28% | Market | |
| 0,02010073 | +0% | Market | |
| 0,02010073 | -2٫87% | Market | |
| 0,02069556 | -0٫21% | Market | |
| 0,02073846 | -0٫04% | Market | |
| 0,02074639 | +0٫18% | Market | |
| 0,0207097 | -0٫14% | Market | |
| 0,02073839 | +3٫10% | Market | |
| 0,02011513 | -0٫14% | Market | |
| 0,02014398 | -2٫68% | Market | |
| 0,02069946 | -0٫15% | Market | |
| 0,02073122 | +0٫12% | Market | |
| 0,02070648 | -0٫10% | Market | |
| 0,02072804 | -0٫20% | Market | |
| 0,02076955 | +3٫11% | Market | |
| 0,02014316 | +0% | Market | |
| 0,02014316 | -2٫89% | Market | |
| 0,0207418 | -0٫33% | Market | |
| 0,02081134 | +0٫35% | Market | |
| 0,02073894 | -0٫09% | Market | |
| 0,02075849 | -0٫06% | Market | |
| 0,02077043 | -0٫40% | Market | |
| 0,02085391 | -0٫21% | Market | |
| 0,0208972 | +0٫03% | Market | |
| 0,02089081 | -0٫19% | Market | |
| 0,0209309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.