LKR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1954397 | +0٫03% | Market | |
| 0,19538471 | +0٫12% | Market | |
| 0,19515874 | -0٫06% | Market | |
| 0,19527424 | -0٫04% | Market | |
| 0,19535825 | -0٫01% | Market | |
| 0,19537709 | +1٫63% | Market | |
| 0,19224208 | -1٫73% | Market | |
| 0,19562653 | +0٫23% | Market | |
| 0,19517141 | -0٫11% | Market | |
| 0,1953769 | +1٫59% | Market | |
| 0,1923103 | -1٫78% | Market | |
| 0,19579335 | -0٫12% | Market | |
| 0,19603619 | +1٫80% | Market | |
| 0,19257653 | -1٫61% | Market | |
| 0,19572138 | +1٫38% | Market | |
| 0,19306052 | -1٫60% | Market | |
| 0,19619575 | -0٫04% | Market | |
| 0,19626821 | +1٫73% | Market | |
| 0,19293944 | -0٫07% | Market | |
| 0,19307705 | -1٫37% | Market | |
| 0,19576603 | +0% | Market | |
| 0,19576603 | -0٫15% | Market | |
| 0,19606451 | +1٫53% | Market | |
| 0,19310287 | -1٫77% | Market | |
| 0,19658291 | -1٫66% | Market | |
| 0,19990514 | +1٫62% | Market | |
| 0,19671098 | +0٫14% | Market | |
| 0,19643588 | +1٫71% | Market | |
| 0,19313134 | -1٫61% | Market | |
| 0,19628445 | +1٫76% | Market | |
| 0,19289069 | -1٫60% | Market | |
| 0,19602154 | +1٫39% | Market | |
| 0,19333745 | +1٫57% | Market | |
| 0,19035217 | -1٫95% | Market | |
| 0,19413511 | +0٫10% | Market | |
| 0,19394648 | -1٫20% | Market | |
| 0,19629934 | +0٫03% | Market | |
| 0,19623553 | +0٫68% | Market | |
| 0,19491702 | -0٫31% | Market | |
| 0,19552048 | +1٫56% | Market | |
| 0,19251595 | -0٫56% | Market | |
| 0,19360174 | -0٫25% | Market | |
| 0,19409375 | -0٫18% | Market | |
| 0,19444199 | -0٫64% | Market | |
| 0,19568628 | +0% | Market | |
| 0,19568628 | +0٫68% | Market | |
| 0,19435551 | -1٫59% | Market | |
| 0,19749262 | +0٫12% | Market | |
| 0,19726506 | -1٫82% | Market | |
| 0,20091356 | +0٫05% | Market | |
| 0,20080888 | +2٫19% | Market | |
| 0,1965048 | -0٫03% | Market | |
| 0,1965647 | -2٫15% | Market | |
| 0,20089374 | +1٫73% | Market | |
| 0,19747529 | -1٫71% | Market | |
| 0,20090507 | +1٫64% | Market | |
| 0,19766882 | -1٫07% | Market | |
| 0,19981459 | +1٫64% | Market | |
| 0,19658146 | -1٫97% | Market | |
| 0,20053775 | +0٫00% | Market | |
| 0,2005362 | -0٫13% | Market | |
| 0,20079139 | +0٫25% | Market | |
| 0,20029105 | +0٫21% | Market | |
| 0,19986747 | +1٫56% | Market | |
| 0,19680416 | -1٫35% | Market | |
| 0,19950355 | +1٫83% | Market | |
| 0,19592346 | -2٫79% | Market | |
| 0,20153935 | +3٫14% | Market | |
| 0,1954059 | -1٫41% | Market | |
| 0,19820333 | +1٫11% | Market | |
| 0,19603365 | +0% | Market | |
| 0,19603365 | -0٫72% | Market | |
| 0,1974621 | +0٫19% | Market | |
| 0,19707808 | +0٫02% | Market | |
| 0,19704121 | -1٫25% | Market | |
| 0,19954255 | +1٫31% | Market | |
| 0,19695387 | +0٫52% | Market | |
| 0,19594288 | -0٫09% | Market | |
| 0,19611467 | +1٫45% | Market | |
| 0,19330446 | +0٫07% | Market | |
| 0,19317284 | -1٫41% | Market | |
| 0,19593626 | -0٫44% | Market | |
| 0,19680039 | +0٫74% | Market | |
| 0,19535837 | +0% | Market | |
| 0,19535837 | -0٫37% | Market | |
| 0,19607928 | -0٫04% | Market | |
| 0,19616343 | +0٫03% | Market | |
| 0,19609644 | -1٫44% | Market | |
| 0,19896395 | +1٫51% | Market | |
| 0,19599764 | +0٫13% | Market | |
| 0,19573554 | +0٫06% | Market | |
| 0,19560951 | -1٫69% | Market | |
| 0,19897069 | -1٫50% | Market | |
| 0,20199655 | +3٫12% | Market | |
| 0,19587962 | -0٫20% | Market | |
| 0,19627182 | +0٫32% | Market | |
| 0,19565152 | -0٫18% | Market | |
| 0,19600962 | -0٫40% | Market | |
| 0,19679171 | -1٫17% | Market | |
| 0,19911831 | +1٫61% | Market | |
| 0,19596484 | +1٫49% | Market | |
| 0,19309642 | +1٫44% | Market | |
| 0,19035979 | -0٫05% | Market | |
| 0,19046328 | -0٫10% | Market | |
| 0,19066009 | -1٫74% | Market | |
| 0,19403847 | +1٫86% | Market | |
| 0,19048944 | +0٫16% | Market | |
| 0,19018455 | +0٫13% | Market | |
| 0,18993553 | +1٫47% | Market | |
| 0,18717791 | +0٫06% | Market | |
| 0,18706006 | -1٫39% | Market | |
| 0,18969925 | -0٫09% | Market | |
| 0,18986852 | +2٫00% | Market | |
| 0,18615408 | -0٫63% | Market | |
| 0,18734338 | -1٫81% | Market | |
| 0,19080345 | -0٫23% | Market | |
| 0,191248 | +1٫62% | Market | |
| 0,18820011 | +1٫52% | Market | |
| 0,18537669 | +0٫64% | Market | |
| 0,18418981 | -4٫01% | Market | |
| 0,19188842 | +2٫47% | Market | |
| 0,18726112 | -2٫63% | Market | |
| 0,19232544 | +3٫72% | Market | |
| 0,18542175 | -1٫62% | Market | |
| 0,18847016 | +3٫31% | Market | |
| 0,18243785 | +1٫49% | Market | |
| 0,17975145 | -1٫70% | Market | |
| 0,18286015 | +1٫79% | Market | |
| 0,179645 | -0٫47% | Market | |
| 0,18049246 | -0٫89% | Market | |
| 0,18211911 | -2٫09% | Market | |
| 0,18601015 | -0٫28% | Market | |
| 0,1865281 | +1٫15% | Market | |
| 0,18441643 | +1٫13% | Market | |
| 0,18235783 | -3٫67% | Market | |
| 0,18930796 | -0٫39% | Market | |
| 0,19004291 | +2٫90% | Market | |
| 0,18469463 | +3٫67% | Market | |
| 0,17816486 | -0٫23% | Market | |
| 0,17857929 | -2٫53% | Market | |
| 0,18320614 | +0٫78% | Market | |
| 0,18178286 | -1٫19% | Market | |
| 0,18397332 | -1٫17% | Market | |
| 0,18614406 | -0٫24% | Market | |
| 0,18659117 | -2٫10% | Market | |
| 0,19059152 | -1٫88% | Market | |
| 0,19425016 | -0٫33% | Market | |
| 0,19488901 | -1٫14% | Market | |
| 0,19713574 | +0٫87% | Market | |
| 0,19542851 | +1٫54% | Market | |
| 0,19246927 | -1٫71% | Market | |
| 0,19582096 | +0٫02% | Market | |
| 0,19577948 | +1٫62% | Market | |
| 0,19266658 | +0% | Market | |
| 0,19266658 | -0٫29% | Market | |
| 0,19322559 | +1٫74% | Market | |
| 0,18991711 | -0٫21% | Market | |
| 0,19032608 | -1٫97% | Market | |
| 0,19415007 | +0٫24% | Market | |
| 0,19368885 | -0٫45% | Market | |
| 0,19456105 | -1٫65% | Market | |
| 0,19782517 | -1٫26% | Market | |
| 0,20035918 | -0٫50% | Market | |
| 0,20136515 | +1٫50% | Market | |
| 0,19839376 | +0٫00% | Market | |
| 0,19840252 | -1٫66% | Market | |
| 0,20175478 | -0٫04% | Market | |
| 0,20183572 | +1٫61% | Market | |
| 0,19862912 | -0٫04% | Market | |
| 0,19870815 | +0٫18% | Market | |
| 0,1983497 | -1٫84% | Market | |
| 0,2020713 | -1٫34% | Market | |
| 0,20480818 | +4٫92% | Market | |
| 0,1952078 | -0٫11% | Market | |
| 0,19541541 | +0٫04% | Market | |
| 0,19534653 | +0٫26% | Market | |
| 0,19484566 | -0٫68% | Market | |
| 0,19617702 | +0٫06% | Market | |
| 0,19606112 | +0٫17% | Market | |
| 0,19572429 | +1٫36% | Market | |
| 0,19310208 | -0٫06% | Market | |
| 0,19322667 | -2٫31% | Market | |
| 0,19779609 | +0٫13% | Market | |
| 0,19754115 | -1٫61% | Market | |
| 0,20077124 | +1٫20% | Market | |
| 0,19838838 | +0٫26% | Market | |
| 0,19786872 | -0٫04% | Market | |
| 0,19795702 | +1٫93% | Market | |
| 0,19420147 | -2٫01% | Market | |
| 0,19817652 | +0٫09% | Market | |
| 0,19799717 | +0٫12% | Market | |
| 0,1977693 | -2٫25% | Market | |
| 0,20232412 | +2٫11% | Market | |
| 0,19814165 | -0٫19% | Market | |
| 0,19851978 | -0٫13% | Market | |
| 0,19877984 | -0٫09% | Market | |
| 0,19896427 | +1٫40% | Market | |
| 0,1962177 | +0٫70% | Market | |
| 0,19484566 | -0٫61% | Market | |
| 0,19604738 | -1٫83% | Market | |
| 0,19969784 | +2٫04% | Market | |
| 0,19570348 | -1٫94% | Market | |
| 0,19957038 | +0٫03% | Market | |
| 0,19951287 | +1٫93% | Market | |
| 0,1957281 | -0٫10% | Market | |
| 0,19591638 | -0٫10% | Market | |
| 0,19611088 | -1٫48% | Market | |
| 0,19906584 | -1٫77% | Market | |
| 0,20265225 | +0٫19% | Market | |
| 0,20227676 | -1٫61% | Market | |
| 0,20557709 | -1٫60% | Market | |
| 0,20891306 | +0٫01% | Market | |
| 0,20890145 | +1٫31% | Market | |
| 0,20620702 | -1٫22% | Market | |
| 0,2087547 | +1٫52% | Market | |
| 0,20562964 | -1٫55% | Market | |
| 0,20886876 | +1٫80% | Market | |
| 0,2051776 | -1٫01% | Market | |
| 0,20727481 | +5٫73% | Market | |
| 0,19604738 | -4٫65% | Market | |
| 0,20559828 | -1٫51% | Market | |
| 0,20876058 | -0٫08% | Market | |
| 0,20893545 | -0٫05% | Market | |
| 0,20903815 | -0٫56% | Market | |
| 0,21020854 | +0٫74% | Market | |
| 0,20866003 | -0٫07% | Market | |
| 0,20881641 | +0٫02% | Market | |
| 0,20876681 | +1٫61% | Market | |
| 0,20545785 | +0٫17% | Market | |
| 0,2051132 | -0٫25% | Market | |
| 0,20563515 | -1٫52% | Market | |
| 0,20881215 | -0٫09% | Market | |
| 0,20900767 | +1٫65% | Market | |
| 0,20562454 | -1٫56% | Market | |
| 0,20887866 | -0٫09% | Market | |
| 0,20906972 | +0٫38% | Market | |
| 0,20828034 | -0٫11% | Market | |
| 0,20851277 | -1٫53% | Market | |
| 0,21176164 | -0٫39% | Market | |
| 0,21258787 | -0٫02% | Market | |
| 0,2126242 | +1٫80% | Market | |
| 0,20886175 | +1٫81% | Market | |
| 0,20514934 | -1٫54% | Market | |
| 0,20835566 | -2٫51% | Market | |
| 0,2137137 | +2٫35% | Market | |
| 0,20881627 | +0% | Market | |
| 0,20881627 | -1٫52% | Market | |
| 0,21204089 | -0٫60% | Market | |
| 0,21331106 | +2٫19% | Market | |
| 0,20874354 | -0٫02% | Market | |
| 0,20879479 | +0٫01% | Market | |
| 0,20877729 | -0٫13% | Market | |
| 0,20905932 | -2٫06% | Market | |
| 0,21345372 | +0٫55% | Market | |
| 0,2122878 | -0٫68% | Market | |
| 0,21374367 | +2٫15% | Market | |
| 0,20925167 | -2٫00% | Market | |
| 0,21351122 | -0٫04% | Market | |
| 0,21358895 | +3٫66% | Market | |
| 0,20605573 | +0٫00% | Market | |
| 0,20605808 | -1٫51% | Market | |
| 0,20922515 | -2٫47% | Market | |
| 0,21453375 | +0٫04% | Market | |
| 0,21443953 | -0٫06% | Market | |
| 0,21456871 | +2٫25% | Market | |
| 0,20985282 | -2٫51% | Market | |
| 0,21524714 | +2٫54% | Market | |
| 0,20990611 | -2٫35% | Market | |
| 0,21496606 | +0٫11% | Market | |
| 0,214733 | +0٫84% | Market | |
| 0,21293864 | +3٫02% | Market | |
| 0,20670644 | -0٫26% | Market | |
| 0,20725457 | -3٫78% | Market | |
| 0,2153868 | +1٫82% | Market | |
| 0,21154558 | -0٫32% | Market | |
| 0,21223006 | -2٫54% | Market | |
| 0,21775049 | +0٫07% | Market | |
| 0,2176037 | +0٫25% | Market | |
| 0,21706473 | +0٫79% | Market | |
| 0,21535723 | -0٫09% | Market | |
| 0,21555002 | +0٫05% | Market | |
| 0,21544118 | -4٫52% | Market | |
| 0,22564625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.