LKR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19546977 | +0٫04% | Market | |
| 0,19538471 | +0٫12% | Market | |
| 0,19515874 | -0٫06% | Market | |
| 0,19527424 | -0٫04% | Market | |
| 0,19535825 | -0٫01% | Market | |
| 0,19537709 | +1٫63% | Market | |
| 0,19224208 | -1٫73% | Market | |
| 0,19562653 | +0٫23% | Market | |
| 0,19517141 | -0٫11% | Market | |
| 0,1953769 | +1٫59% | Market | |
| 0,1923103 | -1٫78% | Market | |
| 0,19579335 | -0٫12% | Market | |
| 0,19603619 | +1٫80% | Market | |
| 0,19257653 | -1٫61% | Market | |
| 0,19572138 | +1٫38% | Market | |
| 0,19306052 | -1٫60% | Market | |
| 0,19619575 | -0٫04% | Market | |
| 0,19626821 | +1٫73% | Market | |
| 0,19293944 | -0٫07% | Market | |
| 0,19307705 | -1٫37% | Market | |
| 0,19576603 | +0% | Market | |
| 0,19576603 | -0٫15% | Market | |
| 0,19606451 | +1٫53% | Market | |
| 0,19310287 | -1٫77% | Market | |
| 0,19658291 | -1٫66% | Market | |
| 0,19990514 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.