KRW/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,36083265 | -0٫15% | Market | |
| 18,38914743 | +0٫42% | Market | |
| 18,31232214 | +0٫06% | Market | |
| 18,30084954 | +0٫38% | Market | |
| 18,23143189 | -1٫44% | Market | |
| 18,49852207 | +1٫36% | Market | |
| 18,24957669 | +0٫72% | Market | |
| 18,11913305 | +0٫84% | Market | |
| 17,96796117 | -0٫39% | Market | |
| 18,03828494 | +0٫01% | Market | |
| 18,03730195 | +1٫04% | Market | |
| 17,85161821 | +0٫14% | Market | |
| 17,82628431 | +0٫30% | Market | |
| 17,7736332 | -0٫28% | Market | |
| 17,82360786 | +0٫83% | Market | |
| 17,67660112 | +0٫00% | Market | |
| 17,6757699 | -0٫42% | Market | |
| 17,75095543 | +0٫49% | Market | |
| 17,66518696 | +0٫09% | Market | |
| 17,64860064 | +0٫69% | Market | |
| 17,52687511 | +0٫01% | Market | |
| 17,52509232 | +0٫38% | Market | |
| 17,45788221 | -0٫19% | Market | |
| 17,49027201 | +1٫12% | Market | |
| 17,29698805 | +0٫55% | Market | |
| 17,20283094 | +0٫17% | Market | |
| 17,17439582 | +0٫76% | Market | |
| 17,04460708 | +0٫57% | Market | |
| 16,94730605 | -0٫04% | Market | |
| 16,95391367 | -0٫35% | Market | |
| 17,01335534 | -0٫48% | Market | |
| 17,09504714 | +0٫46% | Market | |
| 17,0160625 | -0٫30% | Market | |
| 17,06681521 | -0٫24% | Market | |
| 17,10796287 | +0٫06% | Market | |
| 17,09820939 | -0٫31% | Market | |
| 17,15175746 | +0٫39% | Market | |
| 17,08551146 | -0٫77% | Market | |
| 17,21820826 | -0٫85% | Market | |
| 17,36644298 | +0٫19% | Market | |
| 17,33286569 | -0٫33% | Market | |
| 17,38986419 | +0٫56% | Market | |
| 17,29374312 | -0٫32% | Market | |
| 17,34898306 | +0٫74% | Market | |
| 17,2223856 | +0٫03% | Market | |
| 17,21708403 | +0٫14% | Market | |
| 17,19232374 | +1٫73% | Market | |
| 16,89954218 | -1٫40% | Market | |
| 17,13881357 | -0٫25% | Market | |
| 17,18177141 | -0٫83% | Market | |
| 17,32493764 | -0٫31% | Market | |
| 17,37942238 | -0٫26% | Market | |
| 17,42388083 | -1٫03% | Market | |
| 17,60594889 | +0٫73% | Market | |
| 17,47909352 | +0٫08% | Market | |
| 17,46599069 | +0٫51% | Market | |
| 17,37666562 | -0٫20% | Market | |
| 17,41107776 | -0٫59% | Market | |
| 17,5152882 | -0٫33% | Market | |
| 17,57269425 | +0٫64% | Market | |
| 17,46128622 | -1٫02% | Market | |
| 17,64165926 | +0٫24% | Market | |
| 17,60010658 | -0٫22% | Market | |
| 17,63831452 | -0٫15% | Market | |
| 17,66431335 | +0٫28% | Market | |
| 17,61498749 | -1٫32% | Market | |
| 17,85072459 | -0٫89% | Market | |
| 18,01102264 | -0٫22% | Market | |
| 18,05071474 | -0٫94% | Market | |
| 18,22146899 | +2٫20% | Market | |
| 17,82952095 | +0٫02% | Market | |
| 17,82595382 | -0٫46% | Market | |
| 17,90749686 | -0٫03% | Market | |
| 17,91224368 | +0٫18% | Market | |
| 17,87979717 | +0٫91% | Market | |
| 17,71907644 | -0٫94% | Market | |
| 17,8873499 | -0٫01% | Market | |
| 17,88866259 | +0٫11% | Market | |
| 17,86816283 | +0٫57% | Market | |
| 17,76681703 | -0٫23% | Market | |
| 17,80833087 | +0٫51% | Market | |
| 17,71772724 | -1٫05% | Market | |
| 17,90561223 | -0٫30% | Market | |
| 17,95925302 | +0٫92% | Market | |
| 17,79527932 | -0٫27% | Market | |
| 17,84323498 | -0٫46% | Market | |
| 17,92543943 | +0٫56% | Market | |
| 17,82522183 | +0٫32% | Market | |
| 17,76774686 | -0٫54% | Market | |
| 17,86489973 | +0٫35% | Market | |
| 17,80184112 | +1٫45% | Market | |
| 17,54684378 | +0٫55% | Market | |
| 17,45001189 | +0٫07% | Market | |
| 17,43768458 | +0٫03% | Market | |
| 17,43284644 | +0٫19% | Market | |
| 17,39975834 | -0٫63% | Market | |
| 17,50979543 | +0٫81% | Market | |
| 17,36988247 | -0٫54% | Market | |
| 17,46493056 | -0٫02% | Market | |
| 17,46797864 | -0٫46% | Market | |
| 17,54931845 | -0٫28% | Market | |
| 17,59822546 | -0٫76% | Market | |
| 17,73240175 | +1٫48% | Market | |
| 17,47428928 | -0٫84% | Market | |
| 17,62269814 | +0٫86% | Market | |
| 17,4721807 | -1٫28% | Market | |
| 17,69851912 | +0٫35% | Market | |
| 17,63706295 | +0٫82% | Market | |
| 17,49359081 | -1٫96% | Market | |
| 17,84330046 | +0٫52% | Market | |
| 17,75184067 | -0٫12% | Market | |
| 17,77251149 | -0٫83% | Market | |
| 17,92115955 | +1٫58% | Market | |
| 17,64281702 | -0٫41% | Market | |
| 17,71532455 | -1٫10% | Market | |
| 17,91203149 | +1٫59% | Market | |
| 17,63234436 | -2٫11% | Market | |
| 18,01317913 | -0٫49% | Market | |
| 18,10218978 | +4٫22% | Market | |
| 17,36988247 | -4٫42% | Market | |
| 18,17331391 | -0٫64% | Market | |
| 18,29031488 | +0٫60% | Market | |
| 18,18068193 | +0٫54% | Market | |
| 18,08348418 | +0٫70% | Market | |
| 17,95710321 | +0٫30% | Market | |
| 17,90364358 | -0٫52% | Market | |
| 17,9979998 | -0٫01% | Market | |
| 18,00037537 | +0٫02% | Market | |
| 17,9971257 | -0٫05% | Market | |
| 18,00600176 | +0٫13% | Market | |
| 17,98181662 | +0٫07% | Market | |
| 17,96855057 | +1٫20% | Market | |
| 17,7554237 | +0٫14% | Market | |
| 17,73005835 | +0٫11% | Market | |
| 17,7106124 | +0٫41% | Market | |
| 17,63809874 | -0٫86% | Market | |
| 17,79181038 | -1٫00% | Market | |
| 17,97218392 | +0٫52% | Market | |
| 17,87902523 | +0٫09% | Market | |
| 17,86305848 | -1٫71% | Market | |
| 18,17331391 | +0٫06% | Market | |
| 18,16260241 | -0٫23% | Market | |
| 18,20509746 | -0٫20% | Market | |
| 18,24071024 | +0٫40% | Market | |
| 18,16888531 | +0٫17% | Market | |
| 18,1373322 | +1٫04% | Market | |
| 17,95101337 | +0٫27% | Market | |
| 17,90310192 | +0٫73% | Market | |
| 17,7726045 | -0٫28% | Market | |
| 17,82170793 | -0٫03% | Market | |
| 17,82777748 | -0٫17% | Market | |
| 17,85762957 | -0٫40% | Market | |
| 17,93013847 | +0٫61% | Market | |
| 17,82065283 | -0٫62% | Market | |
| 17,9325968 | -0٫49% | Market | |
| 18,02108255 | -0٫37% | Market | |
| 18,08865773 | -0٫43% | Market | |
| 18,16629077 | -0٫09% | Market | |
| 18,18320279 | +0٫06% | Market | |
| 18,17219551 | -0٫45% | Market | |
| 18,25433214 | +0٫22% | Market | |
| 18,21437459 | +1٫75% | Market | |
| 17,90025583 | -1٫85% | Market | |
| 18,23827595 | -0٫30% | Market | |
| 18,29289593 | +0٫42% | Market | |
| 18,21581512 | +0٫28% | Market | |
| 18,16566632 | +2٫03% | Market | |
| 17,8038367 | -0٫03% | Market | |
| 17,8082938 | -0٫08% | Market | |
| 17,8222461 | -0٫03% | Market | |
| 17,82807473 | -0٫08% | Market | |
| 17,84260516 | -0٫19% | Market | |
| 17,87679901 | -0٫21% | Market | |
| 17,91506552 | +0٫32% | Market | |
| 17,85784562 | -0٫13% | Market | |
| 17,88081751 | -0٫33% | Market | |
| 17,94028706 | -0٫02% | Market | |
| 17,94363426 | +0٫12% | Market | |
| 17,92292856 | +0٫22% | Market | |
| 17,88274231 | -0٫04% | Market | |
| 17,88940349 | -0٫52% | Market | |
| 17,98256655 | +0٫18% | Market | |
| 17,95060535 | +0٫19% | Market | |
| 17,91629486 | -0٫27% | Market | |
| 17,96509333 | -0٫45% | Market | |
| 18,04570929 | +0٫71% | Market | |
| 17,91797891 | -0٫36% | Market | |
| 17,98255141 | +0٫65% | Market | |
| 17,86610272 | -0٫48% | Market | |
| 17,95221216 | +0٫31% | Market | |
| 17,89648736 | -0٫52% | Market | |
| 17,99021909 | -0٫66% | Market | |
| 18,10991666 | +0٫52% | Market | |
| 18,01681687 | -1٫00% | Market | |
| 18,19872347 | +1٫55% | Market | |
| 17,92048852 | +0٫11% | Market | |
| 17,90166323 | -0٫56% | Market | |
| 18,00197324 | -0٫22% | Market | |
| 18,04146764 | -0٫18% | Market | |
| 18,07427785 | -0٫44% | Market | |
| 18,15387772 | -0٫62% | Market | |
| 18,26718725 | +0٫02% | Market | |
| 18,2628256 | -0٫81% | Market | |
| 18,41116366 | -0٫13% | Market | |
| 18,43508425 | +2٫49% | Market | |
| 17,98749082 | -2٫66% | Market | |
| 18,47937504 | -0٫08% | Market | |
| 18,49354978 | +0٫24% | Market | |
| 18,44919636 | +0٫46% | Market | |
| 18,36516526 | +0٫42% | Market | |
| 18,28848239 | -0٫20% | Market | |
| 18,32516201 | -0٫50% | Market | |
| 18,41792474 | +0٫07% | Market | |
| 18,40516109 | -0٫76% | Market | |
| 18,54564933 | -0٫03% | Market | |
| 18,55057981 | -0٫18% | Market | |
| 18,5841837 | +0٫29% | Market | |
| 18,53051612 | +0٫55% | Market | |
| 18,42902346 | -0٫17% | Market | |
| 18,45982385 | +0٫26% | Market | |
| 18,41108966 | -0٫66% | Market | |
| 18,53381251 | +0٫11% | Market | |
| 18,51292048 | -0٫58% | Market | |
| 18,62050022 | -0٫33% | Market | |
| 18,68191045 | -0٫41% | Market | |
| 18,7580892 | -0٫10% | Market | |
| 18,7766339 | -0٫32% | Market | |
| 18,83622791 | +0٫02% | Market | |
| 18,83262626 | -0٫23% | Market | |
| 18,87617705 | +0٫78% | Market | |
| 18,72990234 | +0٫03% | Market | |
| 18,72356073 | -0٫43% | Market | |
| 18,80454497 | -0٫84% | Market | |
| 18,96396915 | -0٫18% | Market | |
| 18,99754549 | +0٫64% | Market | |
| 18,87583018 | -0٫68% | Market | |
| 19,0048675 | -0٫52% | Market | |
| 19,10509333 | -0٫23% | Market | |
| 19,14941474 | +0٫63% | Market | |
| 19,02874334 | +0٫63% | Market | |
| 18,91009609 | -0٫38% | Market | |
| 18,98164807 | -0٫15% | Market | |
| 19,00951624 | +0٫04% | Market | |
| 19,00162191 | -0٫20% | Market | |
| 19,04064353 | +0٫02% | Market | |
| 19,0363114 | +0٫53% | Market | |
| 18,93596461 | -0٫19% | Market | |
| 18,97267611 | +0٫45% | Market | |
| 18,88754312 | -0٫12% | Market | |
| 18,90964514 | -0٫29% | Market | |
| 18,96546805 | -0٫39% | Market | |
| 19,04060166 | +0٫55% | Market | |
| 18,93663615 | +0٫22% | Market | |
| 18,89594384 | -0٫20% | Market | |
| 18,93380301 | -0٫44% | Market | |
| 19,01814296 | +0٫81% | Market | |
| 18,86597 | -0٫06% | Market | |
| 18,8773789 | -0٫10% | Market | |
| 18,89545377 | -0٫26% | Market | |
| 18,94499236 | +0٫21% | Market | |
| 18,90517181 | +0٫03% | Market | |
| 18,89946471 | -0٫79% | Market | |
| 19,04944911 | +0٫39% | Market | |
| 18,97562751 | +0٫54% | Market | |
| 18,87407397 | -0٫02% | Market | |
| 18,87866415 | -0٫17% | Market | |
| 18,9101573 | -0٫08% | Market | |
| 18,92530264 | +0٫06% | Market | |
| 18,9134423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.